FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 38.99 | 39.07 | 38.45 | 38.75 | -0.31% | 2 972 200 | ||
21.1.2019 | 38.71 | 38.87 | 0.00% | |||||
18.1.2019 | 38.80 | 39.18 | 38.55 | 38.87 | +0.41% | 3 806 400 | ||
17.1.2019 | 38.40 | 38.89 | 38.33 | 38.71 | +0.59% | 4 620 600 | ||
16.1.2019 | 37.95 | 38.60 | 37.73 | 38.48 | +0.94% | 4 644 600 | ||
15.1.2019 | 37.95 | 38.47 | 37.82 | 38.12 | +0.31% | 5 188 600 | ||
14.1.2019 | 38.13 | 38.21 | 37.29 | 38.00 | -0.97% | 4 998 500 | ||
11.1.2019 | 38.57 | 38.57 | 38.09 | 38.37 | -0.55% | 3 506 900 | ||
10.1.2019 | 37.99 | 38.62 | 37.84 | 38.58 | +1.66% | 4 081 400 | ||
9.1.2019 | 38.03 | 38.22 | 37.72 | 37.95 | -0.61% | 6 366 300 | ||
8.1.2019 | 37.59 | 38.19 | 37.43 | 38.18 | +1.43% | 5 718 800 | ||
7.1.2019 | 37.12 | 37.68 | 37.01 | 37.64 | +1.26% | 5 800 400 | ||
4.1.2019 | 36.29 | 37.30 | 36.29 | 37.17 | +1.25% | 4 453 500 | ||
3.1.2019 | 36.74 | 37.08 | 36.49 | 36.71 | -0.03% | 3 603 000 | ||
2.1.2019 | 37.39 | 37.54 | 36.52 | 36.72 | -2.22% | 3 990 600 | ||
31.12.2018 | 37.34 | 37.57 | 36.93 | 37.55 | +0.77% | 5 770 100 | ||
28.12.2018 | 37.09 | 37.61 | 36.97 | 37.26 | +0.62% | 3 497 300 | ||
27.12.2018 | 36.55 | 37.03 | 35.77 | 37.03 | +1.17% | 4 305 300 | ||
26.12.2018 | 35.84 | 36.63 | 35.33 | 36.60 | +2.12% | 3 697 100 | ||
24.12.2018 | 37.20 | 37.38 | 35.57 | 35.84 | -3.64% | 2 594 500 | ||
21.12.2018 | 37.32 | 38.42 | 36.94 | 37.19 | -0.57% | 8 925 900 | ||
20.12.2018 | 37.41 | 37.81 | 36.90 | 37.40 | +0.10% | 7 329 600 | ||
19.12.2018 | 37.51 | 38.06 | 37.24 | 37.36 | -0.72% | 7 416 200 | ||
18.12.2018 | 37.88 | 38.18 | 37.32 | 37.63 | -0.24% | 7 470 500 | ||
17.12.2018 | 39.22 | 39.33 | 37.57 | 37.72 | -3.58% | 5 668 000 | ||
14.12.2018 | 39.47 | 39.78 | 38.90 | 39.12 | -0.82% | 11 758 600 | ||
13.12.2018 | 39.20 | 39.83 | 39.02 | 39.44 | +0.53% | 9 558 000 | ||
12.12.2018 | 39.66 | 39.88 | 39.22 | 39.23 | -0.96% | 12 897 500 | ||
11.12.2018 | 39.55 | 39.82 | 39.04 | 39.61 | +0.17% | 3 119 100 | ||
10.12.2018 | 39.30 | 39.67 | 38.69 | 39.54 | +0.79% | 3 783 600 | ||
7.12.2018 | 38.99 | 39.41 | 38.49 | 39.23 | +0.38% | 3 541 500 | ||
6.12.2018 | 38.69 | 39.11 | 37.99 | 39.08 | +1.37% | 5 537 700 | ||
5.12.2018 | 38.59 | 38.55 | 0.00% | |||||
4.12.2018 | 38.71 | 39.23 | 38.47 | 38.55 | -0.11% | 6 133 200 | ||
3.12.2018 | 37.87 | 38.64 | 37.69 | 38.59 | +2.00% | 3 825 400 | ||
30.11.2018 | 37.18 | 37.95 | 37.12 | 37.83 | +1.83% | 6 353 500 | ||
29.11.2018 | 37.52 | 37.54 | 36.65 | 37.15 | -1.20% | 5 133 300 | ||
28.11.2018 | 38.00 | 38.11 | 37.41 | 37.60 | -0.77% | 3 736 100 | ||
27.11.2018 | 37.68 | 37.99 | 37.40 | 37.89 | +0.53% | 3 098 700 | ||
26.11.2018 | 37.50 | 37.74 | 37.13 | 37.69 | +0.50% | 2 953 100 | ||
23.11.2018 | 37.33 | 37.67 | 37.02 | 37.50 | +0.53% | 1 629 300 | ||
21.11.2018 | 37.61 | 37.74 | 37.08 | 37.30 | -1.72% | 4 497 400 | ||
20.11.2018 | 38.71 | 38.84 | 37.49 | 37.95 | -1.54% | 5 944 000 | ||
19.11.2018 | 38.74 | 39.27 | 38.40 | 38.54 | -0.60% | 5 198 100 | ||
16.11.2018 | 39.25 | 39.36 | 38.64 | 38.77 | -0.13% | 3 203 000 | ||
15.11.2018 | 38.21 | 38.92 | 37.86 | 38.82 | +1.27% | 5 721 300 | ||
14.11.2018 | 38.49 | 38.79 | 38.16 | 38.33 | -0.91% | 3 958 100 | ||
13.11.2018 | 38.80 | 38.88 | 38.14 | 38.68 | -0.29% | 2 752 800 | ||
12.11.2018 | 38.04 | 39.38 | 38.00 | 38.79 | +2.07% | 4 099 000 | ||
9.11.2018 | 37.67 | 38.11 | 37.63 | 38.00 | +0.79% | 3 639 700 | ||
8.11.2018 | 37.75 | 38.03 | 37.28 | 37.70 | -0.14% | 3 955 800 | ||
7.11.2018 | 37.46 | 37.84 | 37.38 | 37.75 | +0.77% | 3 392 800 | ||
6.11.2018 | 37.14 | 37.53 | 36.89 | 37.46 | -0.06% | 3 116 400 | ||
5.11.2018 | 37.28 | 37.76 | 37.13 | 37.48 | +0.96% | 4 368 000 | ||
2.11.2018 | 37.27 | 37.35 | 36.83 | 37.12 | -0.14% | 3 857 700 | ||
1.11.2018 | 37.26 | 37.28 | 36.53 | 37.17 | -0.30% | 5 531 500 | ||
31.10.2018 | 37.10 | 37.74 | 36.65 | 37.28 | +0.13% | 5 618 800 | ||
30.10.2018 | 37.42 | 37.84 | 36.92 | 37.23 | -0.09% | 4 877 100 | ||
29.10.2018 | 36.85 | 37.72 | 36.85 | 37.26 | +1.49% | 5 213 800 | ||
26.10.2018 | 38.06 | 38.24 | 36.32 | 36.71 | -3.12% | 7 817 500 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB