BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2013 | 43.37 | 43.42 | 42.70 | 42.93 | +0.30% | 3 452 800 | ||
31.10.2013 | 42.46 | 43.28 | 41.81 | 42.80 | +0.16% | 3 416 300 | ||
30.10.2013 | 43.06 | 43.34 | 42.40 | 42.73 | -0.45% | 2 982 000 | ||
29.10.2013 | 42.66 | 43.00 | 42.11 | 42.92 | +0.11% | 4 255 600 | ||
28.10.2013 | 43.01 | 43.85 | 42.74 | 42.87 | +0.23% | 3 817 500 | ||
25.10.2013 | 42.85 | 43.70 | 42.48 | 42.77 | +0.07% | 11 556 600 | ||
24.10.2013 | 42.66 | 43.15 | 42.33 | 42.74 | +0.44% | 3 008 900 | ||
23.10.2013 | 42.78 | 43.09 | 42.31 | 42.55 | -1.24% | 4 283 300 | ||
22.10.2013 | 42.92 | 43.50 | 42.58 | 43.08 | +0.63% | 4 254 700 | ||
21.10.2013 | 43.01 | 43.11 | 42.50 | 42.81 | -0.38% | 3 193 700 | ||
18.10.2013 | 42.96 | 43.27 | 42.38 | 42.97 | +0.35% | 5 994 600 | ||
17.10.2013 | 41.77 | 42.96 | 41.60 | 42.82 | +2.93% | 8 142 600 | ||
16.10.2013 | 41.10 | 42.07 | 40.97 | 41.60 | +2.41% | 9 621 900 | ||
15.10.2013 | 39.85 | 41.46 | 39.71 | 40.62 | +2.54% | 12 582 900 | ||
14.10.2013 | 38.98 | 39.66 | 38.80 | 39.61 | +0.89% | 4 940 400 | ||
11.10.2013 | 38.75 | 39.64 | 38.67 | 39.26 | +0.66% | 5 841 300 | ||
10.10.2013 | 37.75 | 39.30 | 37.75 | 39.00 | +7.55% | 11 496 100 | ||
9.10.2013 | 35.72 | 36.56 | 34.88 | 36.26 | +1.65% | 5 336 900 | ||
8.10.2013 | 37.10 | 37.61 | 35.57 | 35.67 | -3.63% | 6 941 300 | ||
7.10.2013 | 37.71 | 37.90 | 37.00 | 37.01 | -2.99% | 3 077 600 | ||
4.10.2013 | 37.69 | 38.45 | 37.30 | 38.15 | +1.22% | 3 311 700 | ||
3.10.2013 | 37.81 | 37.91 | 36.86 | 37.69 | +0.07% | 3 413 700 | ||
2.10.2013 | 37.62 | 37.87 | 37.20 | 37.66 | -0.77% | 2 990 700 | ||
1.10.2013 | 37.56 | 38.24 | 37.53 | 37.95 | +1.20% | 3 607 200 | ||
30.9.2013 | 37.27 | 37.75 | 37.09 | 37.50 | -1.27% | 3 827 000 | ||
27.9.2013 | 38.33 | 38.64 | 37.81 | 37.98 | -1.43% | 2 838 800 | ||
26.9.2013 | 38.21 | 38.97 | 38.20 | 38.53 | +1.39% | 2 808 500 | ||
25.9.2013 | 38.36 | 38.55 | 37.45 | 38.00 | -0.79% | 6 721 600 | ||
24.9.2013 | 38.90 | 39.13 | 38.28 | 38.30 | -1.52% | 5 546 700 | ||
23.9.2013 | 38.52 | 39.16 | 38.39 | 38.89 | +1.54% | 5 612 700 | ||
20.9.2013 | 39.09 | 39.20 | 38.30 | 38.30 | -2.05% | 6 229 900 | ||
19.9.2013 | 39.22 | 39.28 | 38.70 | 39.10 | +0.12% | 5 205 400 | ||
18.9.2013 | 38.87 | 39.19 | 38.23 | 39.05 | +0.25% | 3 955 100 | ||
17.9.2013 | 38.55 | 39.14 | 38.41 | 38.95 | +1.64% | 4 406 000 | ||
16.9.2013 | 38.71 | 39.07 | 38.13 | 38.32 | +0.10% | 4 620 900 | ||
13.9.2013 | 37.65 | 38.56 | 37.49 | 38.28 | +1.72% | 4 471 800 | ||
12.9.2013 | 37.93 | 37.96 | 37.24 | 37.63 | -0.72% | 3 224 100 | ||
11.9.2013 | 37.82 | 38.00 | 37.34 | 37.90 | -0.06% | 3 949 100 | ||
10.9.2013 | 37.42 | 37.92 | 37.01 | 37.92 | +2.04% | 4 761 900 | ||
9.9.2013 | 37.22 | 37.72 | 37.02 | 37.16 | +0.37% | 4 065 700 | ||
6.9.2013 | 37.36 | 37.44 | 36.69 | 37.02 | -1.26% | 5 925 000 | ||
5.9.2013 | 37.20 | 37.59 | 37.11 | 37.49 | +0.94% | 5 589 800 | ||
4.9.2013 | 37.08 | 37.98 | 36.88 | 37.14 | +0.40% | 9 301 900 | ||
3.9.2013 | 36.44 | 37.00 | 36.44 | 36.99 | +2.75% | 5 985 900 | ||
30.8.2013 | 36.39 | 36.45 | 35.90 | 36.00 | -0.97% | 4 936 300 | ||
29.8.2013 | 35.80 | 36.65 | 35.62 | 36.35 | +1.50% | 6 188 500 | ||
28.8.2013 | 35.06 | 36.14 | 34.92 | 35.81 | +2.25% | 7 196 800 | ||
27.8.2013 | 35.17 | 35.44 | 34.75 | 35.02 | -2.21% | 7 268 200 | ||
26.8.2013 | 35.09 | 36.13 | 34.89 | 35.81 | +2.08% | 5 116 800 | ||
23.8.2013 | 34.96 | 35.68 | 34.82 | 35.08 | -0.35% | 7 032 700 | ||
22.8.2013 | 33.95 | 35.44 | 33.95 | 35.20 | +4.29% | 8 292 000 | ||
21.8.2013 | 34.66 | 34.91 | 33.56 | 33.75 | -3.02% | 11 007 800 | ||
20.8.2013 | 34.18 | 34.82 | 33.01 | 34.80 | +13.24% | 31 447 700 | ||
19.8.2013 | 30.47 | 31.23 | 30.40 | 30.73 | +1.18% | 5 688 900 | ||
16.8.2013 | 30.74 | 31.36 | 30.33 | 30.37 | -1.43% | 5 003 400 | ||
15.8.2013 | 31.17 | 31.50 | 30.58 | 30.81 | -2.72% | 5 009 300 | ||
14.8.2013 | 30.94 | 32.17 | 30.71 | 31.67 | +2.62% | 7 030 100 | ||
13.8.2013 | 30.88 | 31.01 | 30.35 | 30.86 | 0.00% | 3 652 500 | ||
12.8.2013 | 30.46 | 31.60 | 30.44 | 30.86 | +0.75% | 4 242 400 | ||
9.8.2013 | 30.97 | 31.17 | 30.41 | 30.63 | -1.29% | 2 797 700 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB