FRANKLIN RES INC (BEN) - aktuální graf akcie FRANKLIN RES INC (BEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRANKLIN RES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 35.31 | 35.38 | 34.76 | 35.12 | -0.94% | 2 539 800 | ||
7.6.2021 | 35.94 | 35.94 | 35.33 | 35.45 | -0.82% | 2 112 500 | ||
4.6.2021 | 35.50 | 35.79 | 35.30 | 35.74 | +0.56% | 2 810 200 | ||
3.6.2021 | 34.81 | 35.64 | 34.65 | 35.54 | +1.60% | 2 096 200 | ||
2.6.2021 | 34.61 | 35.07 | 34.33 | 34.98 | +1.36% | 1 351 500 | ||
1.6.2021 | 34.68 | 34.77 | 34.31 | 34.51 | +0.87% | 1 916 300 | ||
28.5.2021 | 34.21 | 34.34 | 33.98 | 34.21 | +0.05% | 1 599 200 | ||
27.5.2021 | 33.73 | 34.42 | 33.53 | 34.19 | +2.67% | 8 138 200 | ||
26.5.2021 | 33.08 | 33.40 | 32.86 | 33.30 | +0.66% | 2 329 100 | ||
25.5.2021 | 33.65 | 33.83 | 32.98 | 33.08 | -1.23% | 1 365 200 | ||
24.5.2021 | 33.71 | 33.71 | 33.23 | 33.49 | -0.15% | 1 486 700 | ||
21.5.2021 | 33.35 | 33.77 | 33.26 | 33.54 | +0.96% | 2 703 700 | ||
20.5.2021 | 33.44 | 33.58 | 33.02 | 33.22 | -0.72% | 2 152 600 | ||
19.5.2021 | 33.08 | 33.48 | 32.54 | 33.46 | -0.42% | 2 033 000 | ||
18.5.2021 | 34.49 | 34.72 | 33.57 | 33.60 | -2.90% | 2 126 100 | ||
17.5.2021 | 34.38 | 34.73 | 34.15 | 34.60 | +0.17% | 4 203 600 | ||
14.5.2021 | 34.25 | 34.75 | 34.21 | 34.54 | +1.34% | 1 880 900 | ||
13.5.2021 | 32.68 | 34.85 | 32.57 | 34.08 | +4.22% | 3 326 100 | ||
12.5.2021 | 33.94 | 34.20 | 32.62 | 32.70 | -3.23% | 2 620 400 | ||
11.5.2021 | 34.06 | 34.27 | 33.34 | 33.79 | -2.57% | 3 259 100 | ||
10.5.2021 | 34.34 | 35.54 | 34.11 | 34.68 | +1.70% | 4 478 700 | ||
7.5.2021 | 33.74 | 34.24 | 33.54 | 34.10 | +0.35% | 3 428 600 | ||
6.5.2021 | 33.81 | 34.00 | 33.02 | 33.98 | +0.92% | 3 513 700 | ||
5.5.2021 | 32.45 | 33.86 | 32.12 | 33.67 | +5.08% | 5 535 300 | ||
4.5.2021 | 30.37 | 32.45 | 30.26 | 32.04 | +5.88% | 6 036 600 | ||
3.5.2021 | 30.29 | 30.63 | 30.03 | 30.26 | +0.86% | 3 432 400 | ||
30.4.2021 | 30.43 | 30.43 | 29.68 | 30.00 | -1.97% | 4 621 800 | ||
29.4.2021 | 30.37 | 30.65 | 29.99 | 30.60 | +1.55% | 3 102 800 | ||
28.4.2021 | 29.90 | 30.23 | 29.72 | 30.13 | +1.03% | 2 163 400 | ||
27.4.2021 | 29.82 | 29.90 | 29.39 | 29.82 | -0.04% | 2 029 500 | ||
26.4.2021 | 29.52 | 29.95 | 29.48 | 29.83 | +1.39% | 3 089 200 | ||
23.4.2021 | 28.76 | 29.63 | 28.65 | 29.42 | +2.61% | 2 481 000 | ||
22.4.2021 | 29.55 | 29.58 | 28.63 | 28.67 | -3.08% | 3 617 900 | ||
21.4.2021 | 28.96 | 29.62 | 28.66 | 29.58 | +1.68% | 2 204 600 | ||
20.4.2021 | 29.76 | 29.85 | 28.96 | 29.09 | -2.94% | 2 668 800 | ||
19.4.2021 | 30.02 | 30.20 | 29.69 | 29.97 | -0.27% | 1 892 300 | ||
16.4.2021 | 30.48 | 30.60 | 29.83 | 30.05 | -0.80% | 1 894 500 | ||
15.4.2021 | 29.97 | 30.44 | 29.93 | 30.29 | +1.78% | 3 158 300 | ||
14.4.2021 | 29.50 | 29.88 | 29.49 | 29.76 | +0.47% | 3 135 700 | ||
13.4.2021 | 31.31 | 31.32 | 29.51 | 29.62 | -5.25% | 5 566 700 | ||
12.4.2021 | 30.74 | 31.30 | 30.54 | 31.26 | +1.89% | 3 046 400 | ||
9.4.2021 | 30.41 | 30.68 | 30.13 | 30.68 | +1.38% | 2 602 800 | ||
8.4.2021 | 30.42 | 30.49 | 30.01 | 30.26 | -0.63% | 2 988 200 | ||
7.4.2021 | 30.51 | 30.64 | 30.21 | 30.45 | +0.13% | 1 777 900 | ||
6.4.2021 | 30.50 | 30.69 | 30.27 | 30.41 | -0.43% | 2 416 300 | ||
5.4.2021 | 30.49 | 30.73 | 30.17 | 30.54 | +1.25% | 2 673 100 | ||
1.4.2021 | 29.81 | 30.17 | 29.43 | 30.16 | +1.89% | 3 126 300 | ||
31.3.2021 | 29.18 | 29.86 | 29.18 | 29.60 | +0.92% | 2 716 400 | ||
30.3.2021 | 29.84 | 30.14 | 29.21 | 29.33 | -2.60% | 2 682 700 | ||
29.3.2021 | 29.88 | 30.54 | 29.67 | 30.11 | +2.41% | 5 091 900 | ||
26.3.2021 | 29.40 | 29.42 | 28.90 | 29.40 | +0.96% | 3 067 400 | ||
25.3.2021 | 28.44 | 29.25 | 28.11 | 29.12 | +1.85% | 1 699 000 | ||
24.3.2021 | 29.07 | 29.39 | 28.57 | 28.59 | -0.21% | 2 300 700 | ||
23.3.2021 | 29.82 | 29.87 | 28.54 | 28.65 | -4.44% | 3 343 500 | ||
22.3.2021 | 29.87 | 30.17 | 29.74 | 29.98 | +0.36% | 3 829 900 | ||
19.3.2021 | 29.40 | 30.26 | 29.20 | 29.87 | +1.28% | 8 248 800 | ||
18.3.2021 | 30.29 | 30.55 | 29.43 | 29.49 | -2.55% | 2 854 000 | ||
17.3.2021 | 29.81 | 30.39 | 29.63 | 30.26 | +1.68% | 3 014 100 | ||
16.3.2021 | 29.94 | 30.15 | 29.43 | 29.76 | -0.57% | 4 857 300 | ||
15.3.2021 | 28.83 | 30.00 | 28.80 | 29.93 | +3.81% | 4 138 300 | ||
|
Osobní seznam akcií a indexů
FRANKLIN RES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB