GEN MILLS INC (GIS) - aktuální graf akcie GEN MILLS INC (GIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN MILLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.8.2023 | 71.96 | 72.10 | 71.40 | 71.70 | -0.79% | 2 633 200 | ||
14.8.2023 | 72.93 | 72.97 | 71.97 | 72.27 | -0.56% | 2 431 900 | ||
11.8.2023 | 72.51 | 72.71 | 72.29 | 72.67 | +0.40% | 2 480 800 | ||
10.8.2023 | 72.48 | 72.88 | 72.19 | 72.38 | +0.30% | 3 804 500 | ||
9.8.2023 | 71.48 | 72.58 | 71.24 | 72.16 | +1.12% | 3 546 700 | ||
8.8.2023 | 73.50 | 73.61 | 71.20 | 71.36 | -2.86% | 4 772 200 | ||
7.8.2023 | 73.56 | 73.97 | 73.29 | 73.46 | -0.18% | 2 500 400 | ||
5.8.2023 | 74.52 | 73.59 | 0.00% | |||||
4.8.2023 | 74.61 | 74.95 | 73.52 | 73.59 | -1.25% | 2 077 600 | ||
3.8.2023 | 75.40 | 75.77 | 74.44 | 74.52 | -1.24% | 3 571 600 | ||
2.8.2023 | 74.30 | 75.88 | 74.27 | 75.45 | +1.49% | 4 355 600 | ||
1.8.2023 | 74.88 | 75.20 | 73.70 | 74.34 | -0.54% | 3 261 400 | ||
31.7.2023 | 75.41 | 75.41 | 74.35 | 74.74 | -0.95% | 3 378 000 | ||
28.7.2023 | 75.40 | 75.73 | 75.20 | 75.45 | +0.60% | 2 935 900 | ||
27.7.2023 | 75.66 | 76.15 | 74.96 | 75.00 | -0.98% | 3 160 600 | ||
26.7.2023 | 76.79 | 77.08 | 75.71 | 75.74 | -1.53% | 3 466 300 | ||
25.7.2023 | 77.40 | 77.40 | 76.61 | 76.91 | -0.45% | 2 308 200 | ||
24.7.2023 | 77.22 | 77.63 | 76.93 | 77.25 | +0.32% | 2 731 500 | ||
21.7.2023 | 76.21 | 77.06 | 76.16 | 77.00 | +0.83% | 3 548 800 | ||
20.7.2023 | 75.37 | 76.45 | 75.04 | 76.36 | +1.52% | 3 523 800 | ||
19.7.2023 | 74.39 | 75.26 | 74.39 | 75.21 | +1.21% | 3 410 600 | ||
18.7.2023 | 74.57 | 75.18 | 74.03 | 74.31 | 0.00% | 3 335 800 | ||
17.7.2023 | 74.69 | 74.98 | 74.29 | 74.31 | -0.94% | 2 814 500 | ||
14.7.2023 | 75.18 | 75.18 | 74.63 | 75.01 | +0.29% | 2 594 200 | ||
13.7.2023 | 74.91 | 75.35 | 74.60 | 74.79 | -0.22% | 4 286 900 | ||
12.7.2023 | 75.02 | 75.36 | 74.61 | 74.95 | -0.18% | 3 783 300 | ||
11.7.2023 | 74.90 | 75.12 | 74.56 | 75.08 | +0.38% | 3 186 200 | ||
10.7.2023 | 75.24 | 75.59 | 74.68 | 74.79 | -0.51% | 2 961 700 | ||
7.7.2023 | 75.51 | 75.93 | 75.13 | 75.17 | -1.65% | 4 264 200 | ||
6.7.2023 | 76.59 | 76.93 | 76.32 | 76.43 | -1.14% | 4 261 900 | ||
5.7.2023 | 76.77 | 77.35 | 76.42 | 77.31 | +0.24% | 4 786 500 | ||
3.7.2023 | 76.30 | 77.26 | 75.80 | 77.12 | +0.54% | 2 756 200 | ||
30.6.2023 | 76.48 | 77.04 | 76.41 | 76.70 | +0.52% | 4 125 700 | ||
29.6.2023 | 76.74 | 76.86 | 76.09 | 76.30 | -0.55% | 5 836 700 | ||
28.6.2023 | 78.87 | 78.88 | 76.28 | 76.72 | -5.17% | 11 772 300 | ||
27.6.2023 | 82.40 | 82.59 | 80.88 | 80.90 | -1.18% | 5 391 900 | ||
26.6.2023 | 81.23 | 81.98 | 80.33 | 81.86 | +0.66% | 3 545 200 | ||
23.6.2023 | 81.53 | 82.03 | 81.21 | 81.32 | +0.02% | 3 925 900 | ||
22.6.2023 | 81.74 | 81.91 | 81.15 | 81.30 | -0.10% | 2 584 600 | ||
21.6.2023 | 80.78 | 81.39 | 80.27 | 81.38 | +0.91% | 4 784 000 | ||
20.6.2023 | 81.00 | 81.59 | 80.63 | 80.64 | -0.09% | 3 486 600 | ||
16.6.2023 | 80.60 | 81.57 | 80.49 | 80.71 | 0.00% | 5 347 500 | ||
15.6.2023 | 80.88 | 81.43 | 80.52 | 80.71 | +0.07% | 3 518 700 | ||
14.6.2023 | 80.72 | 81.12 | 80.31 | 80.65 | -0.10% | 3 623 500 | ||
13.6.2023 | 80.87 | 81.04 | 80.06 | 80.73 | -1.05% | 5 473 500 | ||
12.6.2023 | 82.55 | 82.64 | 81.11 | 81.58 | -0.88% | 3 854 900 | ||
9.6.2023 | 82.40 | 82.83 | 82.10 | 82.30 | -0.43% | 2 708 800 | ||
8.6.2023 | 81.39 | 82.68 | 81.25 | 82.65 | +1.41% | 2 877 400 | ||
7.6.2023 | 81.27 | 82.16 | 80.10 | 81.50 | -2.73% | 5 185 400 | ||
6.6.2023 | 85.43 | 85.78 | 83.14 | 83.78 | -1.72% | 2 754 800 | ||
5.6.2023 | 84.55 | 85.84 | 84.55 | 85.24 | +0.76% | 2 552 800 | ||
2.6.2023 | 83.63 | 84.61 | 83.20 | 84.59 | +0.83% | 3 403 500 | ||
1.6.2023 | 84.26 | 84.98 | 83.82 | 83.89 | -0.33% | 2 608 800 | ||
31.5.2023 | 83.31 | 84.30 | 83.09 | 84.16 | +1.06% | 8 562 500 | ||
30.5.2023 | 83.35 | 83.86 | 82.31 | 83.27 | -1.09% | 4 495 800 | ||
26.5.2023 | 84.36 | 84.91 | 83.65 | 84.18 | -0.40% | 2 364 000 | ||
25.5.2023 | 84.42 | 84.84 | 83.64 | 84.51 | -0.66% | 2 490 200 | ||
24.5.2023 | 85.70 | 85.82 | 84.66 | 85.07 | -0.47% | 2 287 000 | ||
23.5.2023 | 85.80 | 85.82 | 84.38 | 85.47 | -0.27% | 3 018 200 | ||
22.5.2023 | 87.65 | 87.65 | 85.23 | 85.70 | -2.21% | 3 156 200 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB