BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2015 | 67.89 | 68.39 | 67.09 | 68.23 | +1.08% | 4 782 000 | ||
6.7.2015 | 67.17 | 68.19 | 67.01 | 67.50 | +0.02% | 5 896 900 | ||
2.7.2015 | 67.87 | 68.08 | 67.34 | 67.48 | -0.29% | 5 204 300 | ||
1.7.2015 | 66.45 | 67.71 | 66.36 | 67.67 | +1.69% | 7 486 100 | ||
30.6.2015 | 66.63 | 66.71 | 65.94 | 66.54 | +0.86% | 6 236 100 | ||
29.6.2015 | 67.24 | 67.49 | 65.90 | 65.97 | -2.33% | 4 710 500 | ||
26.6.2015 | 67.04 | 67.68 | 66.94 | 67.54 | +1.04% | 17 278 000 | ||
25.6.2015 | 67.00 | 67.59 | 66.74 | 66.84 | +0.04% | 5 097 500 | ||
24.6.2015 | 67.29 | 67.38 | 66.71 | 66.81 | -0.78% | 4 104 600 | ||
23.6.2015 | 67.24 | 68.14 | 67.16 | 67.33 | +0.40% | 5 639 600 | ||
22.6.2015 | 67.31 | 67.73 | 66.93 | 67.06 | +0.38% | 4 327 000 | ||
19.6.2015 | 66.49 | 67.44 | 66.49 | 66.80 | +0.27% | 8 432 600 | ||
18.6.2015 | 66.32 | 67.22 | 66.32 | 66.62 | +0.48% | 5 485 700 | ||
17.6.2015 | 65.72 | 66.50 | 65.52 | 66.30 | +0.50% | 6 432 800 | ||
16.6.2015 | 65.47 | 65.99 | 65.12 | 65.97 | +0.84% | 3 350 000 | ||
15.6.2015 | 64.90 | 66.18 | 64.26 | 65.42 | +0.21% | 6 076 400 | ||
12.6.2015 | 65.69 | 65.95 | 64.89 | 65.28 | -0.87% | 6 326 700 | ||
11.6.2015 | 65.78 | 66.00 | 65.54 | 65.85 | +0.48% | 6 107 100 | ||
10.6.2015 | 65.32 | 65.89 | 65.05 | 65.53 | +0.69% | 8 057 000 | ||
9.6.2015 | 65.26 | 65.42 | 64.90 | 65.08 | -0.37% | 7 134 300 | ||
8.6.2015 | 65.85 | 66.04 | 65.15 | 65.32 | -1.33% | 6 939 700 | ||
5.6.2015 | 65.56 | 66.26 | 65.03 | 66.20 | +0.65% | 7 697 600 | ||
4.6.2015 | 65.35 | 66.77 | 65.18 | 65.77 | +0.10% | 10 707 800 | ||
3.6.2015 | 65.65 | 66.23 | 65.42 | 65.70 | -0.16% | 5 683 400 | ||
2.6.2015 | 66.55 | 66.55 | 65.27 | 65.80 | -1.03% | 9 919 000 | ||
1.6.2015 | 66.63 | 67.31 | 66.01 | 66.48 | +2.91% | 17 656 700 | ||
29.5.2015 | 69.16 | 69.44 | 63.16 | 64.60 | -6.58% | 28 412 600 | ||
28.5.2015 | 68.28 | 69.23 | 68.19 | 69.15 | +1.09% | 4 633 700 | ||
27.5.2015 | 67.65 | 68.66 | 67.44 | 68.40 | +1.33% | 6 611 400 | ||
26.5.2015 | 68.02 | 68.24 | 67.22 | 67.50 | -1.18% | 5 696 300 | ||
22.5.2015 | 68.73 | 68.73 | 68.20 | 68.30 | -0.86% | 4 419 000 | ||
21.5.2015 | 68.94 | 69.01 | 68.46 | 68.89 | -0.28% | 3 987 100 | ||
20.5.2015 | 68.41 | 69.86 | 68.29 | 69.08 | +1.18% | 7 379 800 | ||
19.5.2015 | 68.04 | 68.49 | 67.91 | 68.27 | +0.39% | 3 937 700 | ||
18.5.2015 | 67.64 | 68.13 | 67.59 | 68.00 | +0.53% | 4 286 900 | ||
15.5.2015 | 67.61 | 68.13 | 67.07 | 67.64 | +0.28% | 6 700 600 | ||
14.5.2015 | 66.90 | 67.88 | 66.37 | 67.45 | +0.07% | 6 516 400 | ||
13.5.2015 | 67.54 | 68.01 | 67.03 | 67.40 | -0.15% | 4 583 800 | ||
12.5.2015 | 67.55 | 67.68 | 67.08 | 67.50 | -0.90% | 5 027 600 | ||
11.5.2015 | 66.99 | 68.43 | 66.95 | 68.11 | +1.76% | 7 212 700 | ||
8.5.2015 | 65.60 | 66.96 | 65.60 | 66.93 | +2.89% | 5 464 300 | ||
7.5.2015 | 64.57 | 65.25 | 64.51 | 65.05 | +0.58% | 4 339 800 | ||
6.5.2015 | 65.15 | 65.15 | 64.43 | 64.67 | -0.56% | 6 448 600 | ||
5.5.2015 | 64.70 | 65.34 | 64.70 | 65.03 | -0.45% | 6 069 700 | ||
4.5.2015 | 64.75 | 65.53 | 64.72 | 65.32 | +1.02% | 4 645 200 | ||
1.5.2015 | 64.28 | 64.74 | 64.15 | 64.66 | +1.45% | 4 421 800 | ||
30.4.2015 | 64.26 | 64.66 | 63.42 | 63.73 | -0.88% | 6 815 200 | ||
29.4.2015 | 64.39 | 64.98 | 63.58 | 64.29 | -0.39% | 4 987 100 | ||
28.4.2015 | 64.71 | 64.86 | 63.40 | 64.54 | -0.96% | 8 777 400 | ||
27.4.2015 | 66.05 | 66.16 | 64.73 | 65.16 | -0.98% | 7 510 100 | ||
24.4.2015 | 65.82 | 66.12 | 65.20 | 65.80 | -0.31% | 5 393 500 | ||
23.4.2015 | 66.29 | 66.40 | 65.69 | 66.00 | -0.91% | 4 442 000 | ||
22.4.2015 | 66.81 | 66.97 | 66.35 | 66.60 | -0.32% | 5 351 700 | ||
21.4.2015 | 67.11 | 67.53 | 66.09 | 66.81 | +1.44% | 6 746 500 | ||
20.4.2015 | 65.73 | 66.25 | 65.24 | 65.86 | +0.78% | 9 362 400 | ||
17.4.2015 | 66.08 | 66.26 | 64.82 | 65.35 | +2.62% | 14 386 000 | ||
16.4.2015 | 63.30 | 63.84 | 62.93 | 63.68 | +0.39% | 4 107 400 | ||
15.4.2015 | 64.39 | 64.83 | 63.43 | 63.43 | -0.94% | 7 056 300 | ||
14.4.2015 | 64.18 | 64.41 | 63.56 | 64.03 | +0.12% | 4 484 200 | ||
13.4.2015 | 64.23 | 65.50 | 63.94 | 63.95 | -1.07% | 6 215 000 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB