NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2011 | 73.31 | 73.56 | 72.38 | 73.08 | -0.97% | 1 622 500 | ||
9.12.2011 | 73.41 | 74.07 | 72.85 | 73.79 | +1.02% | 2 254 100 | ||
8.12.2011 | 74.14 | 74.52 | 72.84 | 73.04 | -2.28% | 2 397 400 | ||
7.12.2011 | 74.52 | 75.26 | 74.00 | 74.74 | -0.17% | 1 929 300 | ||
6.12.2011 | 75.79 | 76.08 | 74.22 | 74.86 | -1.18% | 2 422 100 | ||
5.12.2011 | 75.82 | 76.49 | 75.13 | 75.75 | +0.98% | 2 022 900 | ||
2.12.2011 | 75.20 | 75.98 | 74.85 | 75.01 | +0.30% | 2 345 900 | ||
1.12.2011 | 75.19 | 75.45 | 74.56 | 74.78 | -1.01% | 2 859 500 | ||
30.11.2011 | 75.16 | 76.00 | 74.74 | 75.54 | +3.53% | 3 367 500 | ||
29.11.2011 | 73.14 | 74.23 | 72.93 | 72.96 | -0.11% | 3 000 400 | ||
28.11.2011 | 72.75 | 73.20 | 72.37 | 73.04 | +3.69% | 3 120 400 | ||
25.11.2011 | 70.28 | 71.20 | 70.00 | 70.44 | +0.12% | 1 662 600 | ||
23.11.2011 | 70.95 | 71.05 | 70.15 | 70.35 | -1.82% | 2 505 700 | ||
22.11.2011 | 71.70 | 72.38 | 71.26 | 71.65 | -0.09% | 2 976 900 | ||
21.11.2011 | 72.35 | 72.74 | 71.13 | 71.71 | -2.16% | 3 225 500 | ||
18.11.2011 | 73.05 | 73.66 | 72.54 | 73.29 | +0.85% | 2 892 400 | ||
17.11.2011 | 73.46 | 73.74 | 71.78 | 72.67 | -1.91% | 3 704 800 | ||
16.11.2011 | 74.46 | 75.48 | 74.00 | 74.08 | -1.70% | 1 782 300 | ||
15.11.2011 | 74.70 | 75.87 | 74.26 | 75.36 | +0.46% | 1 657 500 | ||
14.11.2011 | 75.14 | 75.64 | 74.66 | 75.01 | -0.90% | 1 464 900 | ||
11.11.2011 | 74.67 | 76.20 | 74.67 | 75.69 | +2.57% | 2 452 200 | ||
10.11.2011 | 73.01 | 74.18 | 72.52 | 73.79 | +2.55% | 2 484 600 | ||
9.11.2011 | 72.50 | 72.95 | 71.67 | 71.95 | -3.27% | 2 580 800 | ||
8.11.2011 | 74.15 | 74.45 | 72.65 | 74.38 | +0.74% | 2 580 700 | ||
7.11.2011 | 73.55 | 74.18 | 72.51 | 73.83 | +0.39% | 2 453 900 | ||
4.11.2011 | 72.98 | 73.69 | 71.61 | 73.54 | -0.49% | 3 591 700 | ||
3.11.2011 | 74.00 | 74.07 | 72.80 | 73.90 | +1.34% | 2 988 100 | ||
2.11.2011 | 74.08 | 74.82 | 72.15 | 72.92 | +0.30% | 3 051 700 | ||
1.11.2011 | 70.92 | 73.82 | 70.20 | 72.70 | -1.75% | 4 387 900 | ||
31.10.2011 | 74.26 | 75.07 | 73.56 | 73.99 | -1.33% | 2 741 900 | ||
28.10.2011 | 74.42 | 75.50 | 73.76 | 74.98 | -0.24% | 3 749 200 | ||
27.10.2011 | 73.41 | 75.86 | 73.40 | 75.16 | +7.72% | 5 424 100 | ||
26.10.2011 | 70.32 | 70.55 | 69.00 | 69.77 | +0.56% | 3 216 300 | ||
25.10.2011 | 69.83 | 70.05 | 68.30 | 69.38 | -1.71% | 2 076 600 | ||
24.10.2011 | 71.00 | 71.11 | 70.09 | 70.58 | -0.46% | 3 686 800 | ||
21.10.2011 | 69.42 | 70.98 | 69.30 | 70.90 | +3.06% | 2 143 400 | ||
20.10.2011 | 67.70 | 69.24 | 67.70 | 68.79 | +2.09% | 2 596 200 | ||
19.10.2011 | 68.47 | 69.07 | 67.15 | 67.38 | -1.58% | 2 963 200 | ||
18.10.2011 | 66.30 | 69.14 | 66.18 | 68.46 | +3.13% | 2 540 000 | ||
17.10.2011 | 68.06 | 68.06 | 66.26 | 66.38 | -2.63% | 1 706 200 | ||
14.10.2011 | 67.55 | 68.29 | 67.10 | 68.17 | +1.68% | 1 805 500 | ||
13.10.2011 | 66.94 | 67.68 | 66.26 | 67.04 | -0.60% | 2 322 200 | ||
12.10.2011 | 67.33 | 68.49 | 66.80 | 67.44 | +0.34% | 2 464 000 | ||
11.10.2011 | 66.63 | 68.31 | 66.20 | 67.21 | -0.36% | 3 060 000 | ||
10.10.2011 | 66.06 | 67.48 | 65.77 | 67.45 | +3.97% | 2 050 300 | ||
7.10.2011 | 65.84 | 66.04 | 64.15 | 64.87 | -0.89% | 2 799 600 | ||
6.10.2011 | 62.89 | 65.48 | 62.38 | 65.45 | +3.36% | 3 734 500 | ||
5.10.2011 | 61.52 | 63.58 | 61.06 | 63.32 | +2.54% | 2 443 800 | ||
4.10.2011 | 58.91 | 61.92 | 57.57 | 61.75 | +2.89% | 4 200 000 | ||
3.10.2011 | 60.51 | 61.49 | 59.84 | 60.01 | -1.66% | 3 581 600 | ||
30.9.2011 | 62.40 | 62.64 | 61.02 | 61.02 | -3.87% | 3 004 300 | ||
29.9.2011 | 62.47 | 63.48 | 62.12 | 63.47 | +3.40% | 3 131 200 | ||
28.9.2011 | 63.57 | 63.73 | 61.27 | 61.38 | -3.33% | 2 525 100 | ||
27.9.2011 | 63.93 | 64.58 | 63.09 | 63.49 | +1.38% | 3 332 400 | ||
26.9.2011 | 62.12 | 62.73 | 60.72 | 62.62 | +1.77% | 2 854 300 | ||
23.9.2011 | 59.48 | 61.90 | 59.28 | 61.53 | +1.80% | 3 621 500 | ||
22.9.2011 | 60.28 | 62.58 | 59.40 | 60.44 | -2.41% | 6 787 900 | ||
21.9.2011 | 65.89 | 66.46 | 61.88 | 61.93 | -8.31% | 8 745 100 | ||
20.9.2011 | 68.21 | 69.51 | 67.43 | 67.54 | -1.00% | 2 340 100 | ||
19.9.2011 | 69.13 | 69.13 | 67.44 | 68.22 | -3.13% | 3 187 600 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB