NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 84.19 | 84.35 | 82.97 | 84.15 | -0.22% | 1 353 600 | ||
9.1.2024 | 84.97 | 86.77 | 83.85 | 84.33 | +0.17% | 1 147 400 | ||
8.1.2024 | 83.66 | 84.30 | 82.99 | 84.18 | +0.85% | 1 000 800 | ||
5.1.2024 | 81.93 | 84.38 | 81.85 | 83.47 | +1.34% | 1 059 900 | ||
4.1.2024 | 82.75 | 83.36 | 82.26 | 82.36 | -0.27% | 910 000 | ||
3.1.2024 | 83.48 | 83.72 | 82.26 | 82.58 | -2.70% | 1 240 700 | ||
2.1.2024 | 84.19 | 85.42 | 83.97 | 84.87 | +0.58% | 968 100 | ||
29.12.2023 | 84.85 | 85.20 | 83.92 | 84.38 | -0.69% | 777 600 | ||
28.12.2023 | 84.86 | 85.04 | 84.43 | 84.96 | +0.46% | 634 300 | ||
27.12.2023 | 84.14 | 84.63 | 83.82 | 84.57 | +0.37% | 832 200 | ||
26.12.2023 | 84.00 | 84.51 | 83.73 | 84.25 | +0.48% | 638 300 | ||
22.12.2023 | 84.42 | 84.52 | 83.47 | 83.84 | +0.04% | 860 100 | ||
21.12.2023 | 83.78 | 84.29 | 83.10 | 83.80 | +0.85% | 1 087 600 | ||
20.12.2023 | 85.64 | 85.89 | 82.93 | 83.09 | -3.23% | 1 493 700 | ||
19.12.2023 | 85.60 | 86.40 | 85.19 | 85.86 | +0.31% | 1 302 700 | ||
18.12.2023 | 85.81 | 85.83 | 84.97 | 85.59 | +0.16% | 1 136 300 | ||
15.12.2023 | 85.43 | 86.00 | 84.63 | 85.45 | -0.56% | 2 341 100 | ||
14.12.2023 | 84.29 | 86.92 | 84.29 | 85.93 | +3.71% | 2 129 100 | ||
13.12.2023 | 80.45 | 82.89 | 80.01 | 82.85 | +2.97% | 1 193 700 | ||
12.12.2023 | 80.79 | 80.91 | 80.20 | 80.46 | -0.46% | 1 100 600 | ||
11.12.2023 | 80.50 | 81.18 | 80.04 | 80.83 | +0.54% | 922 400 | ||
8.12.2023 | 80.13 | 80.77 | 79.72 | 80.39 | +0.66% | 1 280 500 | ||
7.12.2023 | 79.90 | 80.31 | 79.20 | 79.86 | -1.01% | 1 579 300 | ||
6.12.2023 | 81.09 | 83.62 | 80.52 | 80.67 | -0.12% | 2 491 200 | ||
5.12.2023 | 80.38 | 81.09 | 79.62 | 80.76 | -0.02% | 1 152 500 | ||
4.12.2023 | 79.54 | 81.04 | 79.52 | 80.77 | +0.61% | 1 288 800 | ||
1.12.2023 | 79.05 | 80.72 | 78.69 | 80.28 | +1.29% | 1 571 400 | ||
30.11.2023 | 78.74 | 79.82 | 78.26 | 79.25 | +1.23% | 2 133 800 | ||
29.11.2023 | 77.27 | 78.74 | 77.27 | 78.28 | +2.05% | 1 202 100 | ||
28.11.2023 | 76.30 | 76.84 | 75.70 | 76.70 | +0.61% | 863 200 | ||
27.11.2023 | 76.21 | 76.35 | 75.69 | 76.23 | -0.18% | 801 700 | ||
24.11.2023 | 75.55 | 76.67 | 75.55 | 76.36 | +0.27% | 468 400 | ||
22.11.2023 | 76.17 | 76.26 | 75.43 | 76.15 | +0.78% | 789 500 | ||
21.11.2023 | 75.64 | 75.94 | 75.26 | 75.56 | -0.39% | 877 900 | ||
20.11.2023 | 74.81 | 76.09 | 74.63 | 75.85 | +0.62% | 959 300 | ||
17.11.2023 | 75.22 | 75.52 | 74.74 | 75.38 | +0.99% | 992 700 | ||
16.11.2023 | 75.01 | 75.47 | 73.98 | 74.64 | -0.33% | 1 358 300 | ||
15.11.2023 | 73.85 | 75.22 | 73.85 | 74.88 | +1.40% | 1 000 700 | ||
14.11.2023 | 72.28 | 74.70 | 72.28 | 73.84 | +4.02% | 1 587 400 | ||
13.11.2023 | 70.29 | 71.10 | 69.98 | 70.98 | +0.39% | 1 703 600 | ||
10.11.2023 | 69.74 | 70.71 | 68.97 | 70.70 | +1.87% | 1 382 500 | ||
9.11.2023 | 69.89 | 70.50 | 69.33 | 69.40 | +0.07% | 1 305 900 | ||
8.11.2023 | 69.50 | 69.67 | 68.99 | 69.35 | -0.25% | 643 700 | ||
7.11.2023 | 70.17 | 70.45 | 69.40 | 69.52 | -1.14% | 949 400 | ||
6.11.2023 | 71.21 | 71.37 | 69.48 | 70.32 | -1.45% | 1 674 200 | ||
3.11.2023 | 71.15 | 72.48 | 71.08 | 71.35 | +1.78% | 1 689 000 | ||
2.11.2023 | 67.54 | 70.18 | 67.46 | 70.10 | +4.81% | 1 779 000 | ||
1.11.2023 | 66.01 | 67.35 | 65.75 | 66.88 | +1.47% | 2 070 100 | ||
31.10.2023 | 65.12 | 66.18 | 64.96 | 65.91 | +1.21% | 1 318 400 | ||
30.10.2023 | 64.17 | 65.58 | 64.13 | 65.12 | +2.48% | 1 486 100 | ||
27.10.2023 | 65.23 | 65.53 | 63.43 | 63.54 | -2.18% | 1 321 100 | ||
26.10.2023 | 63.90 | 65.51 | 63.56 | 64.95 | +2.99% | 3 511 000 | ||
25.10.2023 | 63.28 | 63.55 | 62.44 | 63.06 | -0.78% | 3 172 300 | ||
24.10.2023 | 64.16 | 64.80 | 63.37 | 63.55 | -0.99% | 1 733 700 | ||
23.10.2023 | 63.83 | 65.28 | 63.60 | 64.18 | -0.16% | 1 398 000 | ||
20.10.2023 | 65.80 | 66.14 | 64.26 | 64.28 | -1.87% | 1 895 400 | ||
19.10.2023 | 65.89 | 67.49 | 65.13 | 65.50 | -0.67% | 3 027 600 | ||
18.10.2023 | 69.15 | 70.10 | 64.32 | 65.94 | -6.62% | 4 735 100 | ||
17.10.2023 | 68.20 | 70.84 | 67.97 | 70.61 | +2.55% | 2 696 400 | ||
16.10.2023 | 68.10 | 69.07 | 67.60 | 68.85 | +2.12% | 1 149 900 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB