NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 32.80 | 35.14 | 32.16 | 34.92 | +4.67% | 5 136 000 | ||
27.3.2020 | 32.73 | 33.94 | 32.07 | 33.36 | -0.54% | 3 114 400 | ||
26.3.2020 | 31.46 | 33.78 | 30.76 | 33.54 | +7.50% | 4 184 100 | ||
25.3.2020 | 32.28 | 33.57 | 30.40 | 31.20 | -2.44% | 3 323 900 | ||
24.3.2020 | 30.40 | 32.65 | 30.18 | 31.98 | +12.52% | 3 644 400 | ||
23.3.2020 | 30.36 | 31.40 | 28.39 | 28.42 | -7.22% | 3 721 800 | ||
20.3.2020 | 31.84 | 32.21 | 30.05 | 30.63 | -0.62% | 4 139 900 | ||
19.3.2020 | 29.44 | 33.87 | 29.12 | 30.82 | +5.00% | 3 166 600 | ||
18.3.2020 | 29.19 | 29.72 | 27.53 | 29.35 | -5.30% | 4 376 500 | ||
17.3.2020 | 31.33 | 32.53 | 29.75 | 30.99 | +1.14% | 3 875 600 | ||
16.3.2020 | 31.75 | 33.69 | 30.30 | 30.64 | -14.51% | 3 168 400 | ||
13.3.2020 | 34.00 | 35.84 | 32.59 | 35.84 | +12.81% | 4 387 700 | ||
12.3.2020 | 32.56 | 34.58 | 31.60 | 31.77 | -10.34% | 4 495 200 | ||
11.3.2020 | 35.95 | 36.42 | 34.58 | 35.43 | -4.58% | 3 356 500 | ||
10.3.2020 | 36.52 | 37.33 | 34.52 | 37.13 | +6.94% | 3 648 300 | ||
9.3.2020 | 36.81 | 37.60 | 34.70 | 34.72 | -12.35% | 3 939 600 | ||
6.3.2020 | 39.69 | 40.93 | 38.86 | 39.61 | -2.85% | 2 975 000 | ||
5.3.2020 | 41.64 | 41.90 | 40.21 | 40.77 | -5.61% | 2 899 900 | ||
4.3.2020 | 42.72 | 43.25 | 41.97 | 43.19 | +3.15% | 2 302 600 | ||
3.3.2020 | 42.76 | 44.08 | 41.19 | 41.87 | -1.95% | 3 277 600 | ||
2.3.2020 | 41.66 | 42.72 | 40.42 | 42.70 | +3.26% | 4 039 800 | ||
28.2.2020 | 40.37 | 41.67 | 39.93 | 41.35 | -1.11% | 4 665 900 | ||
27.2.2020 | 43.08 | 43.70 | 41.69 | 41.81 | -4.26% | 3 649 800 | ||
26.2.2020 | 45.41 | 45.47 | 43.66 | 43.67 | -2.90% | 2 878 600 | ||
25.2.2020 | 47.44 | 47.50 | 44.92 | 44.97 | -4.91% | 3 336 500 | ||
24.2.2020 | 47.24 | 47.87 | 47.01 | 47.29 | -2.64% | 2 793 400 | ||
21.2.2020 | 47.51 | 48.65 | 47.50 | 48.57 | +1.50% | 2 348 800 | ||
20.2.2020 | 47.92 | 48.14 | 47.58 | 47.85 | +0.29% | 1 329 500 | ||
19.2.2020 | 47.49 | 48.28 | 47.41 | 47.71 | +0.67% | 1 736 700 | ||
18.2.2020 | 47.00 | 47.59 | 46.94 | 47.39 | +0.50% | 1 822 800 | ||
14.2.2020 | 47.97 | 48.09 | 46.80 | 47.15 | -1.67% | 1 995 600 | ||
13.2.2020 | 47.95 | 48.31 | 47.73 | 47.95 | -0.87% | 2 108 600 | ||
12.2.2020 | 48.97 | 49.01 | 47.99 | 48.37 | +0.06% | 1 770 000 | ||
11.2.2020 | 47.90 | 48.98 | 47.87 | 48.34 | +1.42% | 1 994 200 | ||
10.2.2020 | 47.65 | 48.10 | 47.50 | 47.66 | -0.55% | 1 850 700 | ||
7.2.2020 | 48.56 | 48.67 | 47.76 | 47.92 | -2.31% | 1 988 400 | ||
6.2.2020 | 50.00 | 50.00 | 48.83 | 49.05 | -0.95% | 2 033 400 | ||
5.2.2020 | 49.62 | 49.64 | 49.01 | 49.52 | +1.39% | 2 513 100 | ||
4.2.2020 | 48.91 | 49.26 | 48.25 | 48.84 | +1.87% | 2 984 400 | ||
3.2.2020 | 47.67 | 48.21 | 47.54 | 47.94 | +0.94% | 2 270 000 | ||
31.1.2020 | 48.02 | 48.28 | 47.27 | 47.49 | -2.81% | 3 214 800 | ||
30.1.2020 | 47.95 | 48.89 | 47.67 | 48.86 | +1.66% | 2 845 700 | ||
29.1.2020 | 49.28 | 49.67 | 48.04 | 48.06 | -2.86% | 2 860 800 | ||
28.1.2020 | 52.68 | 52.68 | 49.37 | 49.47 | +0.58% | 4 406 700 | ||
27.1.2020 | 49.43 | 49.86 | 49.07 | 49.18 | -2.29% | 3 016 400 | ||
24.1.2020 | 51.59 | 51.59 | 49.84 | 50.33 | -2.75% | 2 009 700 | ||
23.1.2020 | 51.59 | 51.79 | 50.70 | 51.75 | -0.43% | 1 652 400 | ||
22.1.2020 | 52.55 | 52.60 | 51.77 | 51.97 | -0.75% | 1 612 300 | ||
21.1.2020 | 53.58 | 53.58 | 52.07 | 52.36 | -2.70% | 2 282 500 | ||
17.1.2020 | 53.64 | 54.00 | 53.26 | 53.81 | +0.86% | 2 341 300 | ||
16.1.2020 | 53.80 | 53.80 | 53.17 | 53.35 | -0.15% | 1 782 500 | ||
15.1.2020 | 53.68 | 54.00 | 53.23 | 53.43 | -1.06% | 1 196 100 | ||
14.1.2020 | 53.38 | 54.10 | 53.32 | 54.00 | +1.18% | 1 845 200 | ||
13.1.2020 | 52.99 | 53.98 | 52.88 | 53.37 | +1.13% | 1 951 100 | ||
10.1.2020 | 53.50 | 53.79 | 52.64 | 52.77 | -1.37% | 1 646 000 | ||
9.1.2020 | 53.75 | 53.82 | 53.07 | 53.50 | -0.34% | 2 672 800 | ||
8.1.2020 | 53.85 | 54.36 | 53.63 | 53.68 | -0.25% | 2 130 200 | ||
7.1.2020 | 53.75 | 54.59 | 53.61 | 53.81 | -0.23% | 2 559 000 | ||
6.1.2020 | 54.21 | 54.63 | 53.76 | 53.93 | -0.85% | 2 239 000 | ||
3.1.2020 | 54.50 | 54.93 | 54.23 | 54.39 | -1.33% | 2 837 400 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB