UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 186.03 | 193.71 | 186.02 | 191.29 | +3.41% | 4 995 900 | ||
1.2.2023 | 184.68 | 185.83 | 180.80 | 184.98 | -0.14% | 4 005 200 | ||
31.1.2023 | 178.77 | 186.08 | 178.77 | 185.23 | +4.66% | 6 872 100 | ||
30.1.2023 | 180.71 | 181.85 | 176.39 | 176.97 | -2.82% | 4 593 300 | ||
27.1.2023 | 179.60 | 183.83 | 178.80 | 182.09 | +1.32% | 2 831 600 | ||
26.1.2023 | 178.63 | 179.78 | 176.05 | 179.70 | +1.26% | 1 627 000 | ||
25.1.2023 | 178.01 | 178.02 | 174.91 | 177.46 | -1.41% | 1 722 000 | ||
24.1.2023 | 177.54 | 181.38 | 177.48 | 179.99 | -0.28% | 1 958 400 | ||
23.1.2023 | 178.51 | 181.71 | 177.21 | 180.48 | +1.31% | 2 240 100 | ||
20.1.2023 | 176.74 | 178.19 | 175.12 | 178.13 | +1.12% | 2 296 400 | ||
19.1.2023 | 176.16 | 177.22 | 173.66 | 176.15 | -0.33% | 2 711 600 | ||
18.1.2023 | 178.80 | 180.55 | 176.46 | 176.72 | -1.28% | 3 085 100 | ||
17.1.2023 | 181.62 | 182.38 | 178.87 | 179.00 | -1.73% | 2 703 300 | ||
16.1.2023 | 182.95 | 182.15 | 0.00% | |||||
13.1.2023 | 182.18 | 183.25 | 180.77 | 182.15 | -0.44% | 2 078 100 | ||
12.1.2023 | 183.47 | 183.70 | 180.68 | 182.95 | +0.39% | 1 832 200 | ||
11.1.2023 | 179.53 | 182.46 | 178.99 | 182.23 | +1.93% | 2 674 700 | ||
10.1.2023 | 181.31 | 181.56 | 177.26 | 178.77 | -1.61% | 2 324 200 | ||
9.1.2023 | 179.22 | 183.64 | 178.98 | 181.69 | +1.53% | 3 214 600 | ||
6.1.2023 | 175.63 | 179.54 | 174.29 | 178.95 | +2.93% | 3 690 100 | ||
5.1.2023 | 174.88 | 175.91 | 173.33 | 173.84 | -1.85% | 2 736 800 | ||
4.1.2023 | 176.45 | 177.87 | 175.20 | 177.11 | +1.04% | 1 965 100 | ||
3.1.2023 | 174.27 | 175.83 | 173.65 | 175.28 | +0.82% | 2 206 500 | ||
30.12.2022 | 174.26 | 174.85 | 171.89 | 173.84 | -1.09% | 1 670 900 | ||
29.12.2022 | 174.79 | 176.41 | 174.42 | 175.75 | +1.23% | 1 369 200 | ||
28.12.2022 | 177.00 | 177.47 | 173.37 | 173.61 | -1.88% | 1 455 900 | ||
27.12.2022 | 177.09 | 177.82 | 175.62 | 176.93 | -0.05% | 1 294 200 | ||
23.12.2022 | 175.92 | 177.19 | 174.16 | 177.01 | +0.79% | 1 897 600 | ||
22.12.2022 | 174.80 | 175.66 | 172.72 | 175.61 | -0.61% | 2 626 400 | ||
21.12.2022 | 176.35 | 176.97 | 174.28 | 176.68 | +1.75% | 2 833 000 | ||
20.12.2022 | 177.33 | 177.57 | 173.47 | 173.63 | -2.70% | 3 062 200 | ||
19.12.2022 | 178.01 | 179.96 | 176.56 | 178.43 | +0.12% | 3 690 200 | ||
16.12.2022 | 180.36 | 181.89 | 177.62 | 178.20 | -1.67% | 8 241 400 | ||
15.12.2022 | 181.50 | 182.30 | 179.41 | 181.21 | -1.69% | 3 478 300 | ||
14.12.2022 | 183.41 | 187.25 | 182.80 | 184.31 | +0.25% | 3 188 900 | ||
13.12.2022 | 187.99 | 188.59 | 181.93 | 183.85 | +0.72% | 3 863 700 | ||
12.12.2022 | 178.68 | 183.32 | 178.02 | 182.53 | +2.75% | 3 214 500 | ||
9.12.2022 | 179.26 | 180.14 | 177.37 | 177.64 | -1.11% | 3 487 100 | ||
8.12.2022 | 175.13 | 180.55 | 174.85 | 179.63 | +2.83% | 3 109 600 | ||
7.12.2022 | 174.40 | 177.05 | 173.99 | 174.67 | -0.25% | 5 124 300 | ||
6.12.2022 | 179.02 | 179.49 | 173.88 | 175.10 | -3.35% | 5 598 200 | ||
5.12.2022 | 188.05 | 188.09 | 180.59 | 181.16 | -4.35% | 5 004 700 | ||
2.12.2022 | 187.29 | 190.46 | 186.59 | 189.39 | -0.43% | 3 661 500 | ||
1.12.2022 | 189.58 | 191.60 | 188.39 | 190.19 | +0.24% | 3 934 700 | ||
30.11.2022 | 184.75 | 189.73 | 183.93 | 189.73 | +2.61% | 7 146 900 | ||
29.11.2022 | 183.99 | 185.19 | 182.25 | 184.89 | +2.76% | 3 671 400 | ||
28.11.2022 | 180.97 | 182.28 | 178.44 | 179.91 | -1.43% | 2 043 000 | ||
25.11.2022 | 183.65 | 183.89 | 182.21 | 182.52 | -0.18% | 912 400 | ||
23.11.2022 | 183.36 | 183.93 | 182.71 | 182.84 | +0.05% | 1 583 500 | ||
22.11.2022 | 181.47 | 182.89 | 180.47 | 182.74 | +1.17% | 2 210 300 | ||
21.11.2022 | 178.15 | 180.74 | 177.90 | 180.61 | +0.91% | 2 465 600 | ||
18.11.2022 | 178.51 | 179.23 | 176.76 | 178.97 | +1.65% | 3 003 000 | ||
17.11.2022 | 175.00 | 176.09 | 171.61 | 176.06 | -0.57% | 2 517 400 | ||
16.11.2022 | 180.36 | 180.45 | 175.90 | 177.06 | -2.44% | 2 713 500 | ||
15.11.2022 | 178.47 | 181.56 | 178.06 | 181.47 | +2.06% | 3 105 000 | ||
14.11.2022 | 178.11 | 181.49 | 177.72 | 177.79 | -0.23% | 3 082 500 | ||
11.11.2022 | 172.71 | 178.99 | 172.51 | 178.19 | +3.40% | 3 851 400 | ||
10.11.2022 | 167.50 | 172.35 | 167.50 | 172.32 | +5.06% | 3 338 900 | ||
9.11.2022 | 168.19 | 169.09 | 163.88 | 164.01 | -2.84% | 2 687 100 | ||
8.11.2022 | 169.80 | 171.32 | 167.65 | 168.79 | -0.21% | 2 715 600 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB