HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2014 | 69.00 | 69.46 | 68.64 | 68.77 | -0.15% | 5 812 300 | ||
18.8.2014 | 68.91 | 69.27 | 68.53 | 68.87 | +0.65% | 5 016 500 | ||
15.8.2014 | 67.79 | 68.47 | 67.36 | 68.42 | +1.60% | 6 838 800 | ||
14.8.2014 | 69.83 | 69.85 | 67.17 | 67.34 | -3.17% | 8 358 200 | ||
13.8.2014 | 69.43 | 69.86 | 69.04 | 69.54 | +0.75% | 3 895 800 | ||
12.8.2014 | 68.82 | 69.39 | 68.49 | 69.02 | -0.58% | 5 067 300 | ||
11.8.2014 | 69.07 | 69.94 | 68.79 | 69.42 | +1.62% | 6 182 100 | ||
8.8.2014 | 67.57 | 68.38 | 67.25 | 68.31 | +1.39% | 5 645 600 | ||
7.8.2014 | 68.35 | 68.55 | 67.03 | 67.37 | -0.87% | 6 880 600 | ||
6.8.2014 | 67.20 | 69.23 | 67.15 | 67.96 | +0.35% | 6 468 600 | ||
5.8.2014 | 69.78 | 69.82 | 66.77 | 67.72 | -3.39% | 9 491 900 | ||
4.8.2014 | 69.02 | 70.33 | 68.41 | 70.09 | +1.99% | 7 051 900 | ||
1.8.2014 | 68.57 | 69.16 | 67.37 | 68.72 | -0.40% | 9 411 900 | ||
31.7.2014 | 70.25 | 70.31 | 68.51 | 68.99 | -2.48% | 9 979 400 | ||
30.7.2014 | 71.35 | 71.86 | 70.65 | 70.74 | -0.68% | 6 360 700 | ||
29.7.2014 | 72.78 | 72.78 | 71.21 | 71.22 | -1.96% | 6 508 600 | ||
28.7.2014 | 73.06 | 73.16 | 72.13 | 72.64 | -1.05% | 4 237 600 | ||
25.7.2014 | 73.35 | 73.66 | 72.74 | 73.41 | 0.00% | 4 506 200 | ||
24.7.2014 | 74.10 | 74.33 | 73.23 | 73.41 | -0.83% | 6 243 600 | ||
23.7.2014 | 73.34 | 74.33 | 72.52 | 74.02 | +0.99% | 8 126 800 | ||
22.7.2014 | 71.70 | 73.43 | 71.59 | 73.29 | +3.22% | 11 419 100 | ||
21.7.2014 | 70.97 | 72.20 | 70.65 | 71.00 | +0.09% | 9 449 600 | ||
18.7.2014 | 70.33 | 71.15 | 69.92 | 70.93 | +0.82% | 7 106 500 | ||
17.7.2014 | 71.88 | 71.90 | 70.29 | 70.35 | -2.11% | 5 844 300 | ||
16.7.2014 | 70.64 | 71.94 | 70.34 | 71.86 | +2.27% | 7 157 000 | ||
15.7.2014 | 69.59 | 70.37 | 69.27 | 70.26 | +0.65% | 7 133 400 | ||
14.7.2014 | 69.41 | 70.01 | 69.12 | 69.80 | +1.17% | 5 290 100 | ||
11.7.2014 | 69.24 | 69.35 | 68.66 | 68.99 | -0.52% | 4 651 900 | ||
10.7.2014 | 69.73 | 69.90 | 68.91 | 69.35 | -1.87% | 5 630 800 | ||
9.7.2014 | 70.03 | 70.75 | 69.92 | 70.67 | +1.44% | 4 460 700 | ||
8.7.2014 | 70.03 | 70.14 | 68.96 | 69.66 | -0.72% | 5 554 900 | ||
7.7.2014 | 70.27 | 70.46 | 69.62 | 70.16 | -1.15% | 4 446 400 | ||
3.7.2014 | 70.98 | 71.03 | 70.34 | 70.97 | +0.21% | 2 506 600 | ||
2.7.2014 | 70.64 | 71.27 | 70.60 | 70.82 | -0.05% | 4 907 600 | ||
1.7.2014 | 71.27 | 71.46 | 70.77 | 70.85 | -0.23% | 5 572 700 | ||
30.6.2014 | 70.54 | 71.26 | 70.21 | 71.01 | +0.76% | 6 255 400 | ||
27.6.2014 | 69.11 | 70.49 | 68.92 | 70.47 | +1.32% | 6 854 500 | ||
26.6.2014 | 69.63 | 70.37 | 69.35 | 69.55 | +0.15% | 7 733 200 | ||
25.6.2014 | 68.05 | 69.72 | 67.85 | 69.44 | +1.87% | 9 132 800 | ||
24.6.2014 | 70.35 | 70.35 | 68.07 | 68.16 | -3.15% | 7 037 100 | ||
23.6.2014 | 70.45 | 70.79 | 70.00 | 70.37 | +0.18% | 5 369 200 | ||
20.6.2014 | 69.41 | 70.62 | 69.11 | 70.24 | +1.82% | 10 044 700 | ||
19.6.2014 | 68.45 | 69.00 | 68.03 | 68.98 | +0.70% | 4 837 200 | ||
18.6.2014 | 67.92 | 68.62 | 67.41 | 68.50 | +1.31% | 6 269 400 | ||
17.6.2014 | 67.48 | 68.07 | 67.21 | 67.61 | 0.00% | 3 588 500 | ||
16.6.2014 | 67.58 | 67.87 | 66.94 | 67.61 | +0.04% | 4 491 600 | ||
13.6.2014 | 66.61 | 67.69 | 66.04 | 67.58 | +1.41% | 5 617 700 | ||
12.6.2014 | 67.38 | 68.14 | 66.62 | 66.64 | -0.45% | 9 660 500 | ||
11.6.2014 | 66.74 | 67.00 | 66.33 | 66.94 | -0.26% | 3 373 100 | ||
10.6.2014 | 67.02 | 67.35 | 66.80 | 67.11 | -0.09% | 3 518 100 | ||
9.6.2014 | 66.83 | 67.32 | 66.62 | 67.17 | +0.28% | 5 228 100 | ||
6.6.2014 | 66.05 | 67.01 | 65.99 | 66.98 | +1.65% | 5 387 900 | ||
5.6.2014 | 65.26 | 66.19 | 65.11 | 65.89 | +0.76% | 4 359 800 | ||
4.6.2014 | 65.46 | 65.59 | 64.80 | 65.39 | -0.28% | 4 478 800 | ||
3.6.2014 | 64.92 | 65.60 | 64.53 | 65.57 | +0.86% | 5 000 800 | ||
2.6.2014 | 64.69 | 65.51 | 64.37 | 65.01 | +0.57% | 5 784 100 | ||
30.5.2014 | 63.83 | 64.69 | 63.58 | 64.64 | +1.00% | 6 392 200 | ||
29.5.2014 | 63.61 | 64.15 | 63.20 | 64.00 | +0.88% | 5 780 400 | ||
28.5.2014 | 63.67 | 63.90 | 63.09 | 63.44 | -0.83% | 5 814 500 | ||
27.5.2014 | 64.18 | 64.36 | 63.57 | 63.97 | -0.07% | 4 178 300 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB