CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 67.58 | 67.75 | 67.12 | 67.36 | -0.17% | 1 926 700 | ||
9.3.2018 | 67.00 | 67.51 | 66.72 | 67.47 | +1.10% | 2 700 100 | ||
8.3.2018 | 66.45 | 66.97 | 66.38 | 66.73 | +1.09% | 2 369 400 | ||
7.3.2018 | 65.84 | 66.08 | 65.13 | 66.01 | -0.22% | 2 245 900 | ||
6.3.2018 | 65.60 | 66.15 | 65.10 | 66.15 | +1.47% | 2 971 900 | ||
5.3.2018 | 65.13 | 65.85 | 64.82 | 65.19 | +0.33% | 3 380 800 | ||
2.3.2018 | 65.71 | 65.79 | 64.52 | 64.97 | -1.54% | 3 749 400 | ||
1.3.2018 | 66.61 | 67.30 | 65.67 | 65.98 | -1.39% | 2 797 500 | ||
28.2.2018 | 67.85 | 68.09 | 66.90 | 66.91 | -0.86% | 3 182 000 | ||
27.2.2018 | 68.74 | 68.80 | 67.48 | 67.49 | -1.68% | 3 027 700 | ||
26.2.2018 | 68.75 | 68.98 | 68.50 | 68.64 | -0.18% | 1 643 600 | ||
23.2.2018 | 68.43 | 68.78 | 68.23 | 68.76 | +0.82% | 2 042 000 | ||
22.2.2018 | 69.24 | 69.34 | 68.09 | 68.20 | -1.99% | 2 492 600 | ||
21.2.2018 | 70.07 | 70.56 | 69.51 | 69.58 | +0.18% | 2 914 000 | ||
20.2.2018 | 69.33 | 69.98 | 69.04 | 69.45 | -0.08% | 1 869 300 | ||
16.2.2018 | 69.16 | 69.89 | 68.55 | 69.50 | -0.15% | 2 286 200 | ||
15.2.2018 | 69.90 | 70.09 | 69.19 | 69.60 | -0.46% | 2 499 500 | ||
14.2.2018 | 68.27 | 70.07 | 68.09 | 69.92 | +1.70% | 2 740 200 | ||
13.2.2018 | 68.61 | 69.07 | 68.23 | 68.75 | -0.03% | 2 051 600 | ||
12.2.2018 | 67.57 | 68.95 | 67.56 | 68.77 | +2.53% | 3 146 000 | ||
9.2.2018 | 67.30 | 67.62 | 64.80 | 67.07 | +0.46% | 5 188 900 | ||
8.2.2018 | 69.59 | 69.60 | 66.75 | 66.76 | -3.42% | 3 683 600 | ||
7.2.2018 | 68.61 | 69.95 | 68.38 | 69.12 | -0.22% | 3 122 300 | ||
6.2.2018 | 67.43 | 69.45 | 66.77 | 69.27 | +1.80% | 4 476 000 | ||
5.2.2018 | 69.72 | 70.47 | 67.92 | 68.04 | -2.74% | 3 518 200 | ||
2.2.2018 | 71.00 | 71.49 | 69.75 | 69.95 | -1.64% | 2 577 700 | ||
1.2.2018 | 71.93 | 72.29 | 70.93 | 71.11 | -0.70% | 2 658 000 | ||
31.1.2018 | 71.81 | 72.17 | 71.44 | 71.61 | -0.26% | 3 634 600 | ||
30.1.2018 | 71.65 | 72.70 | 71.63 | 71.79 | -0.21% | 3 496 000 | ||
29.1.2018 | 71.44 | 72.10 | 71.22 | 71.94 | +0.40% | 3 510 200 | ||
26.1.2018 | 71.01 | 71.67 | 70.71 | 71.65 | +1.25% | 2 811 800 | ||
25.1.2018 | 71.17 | 71.33 | 70.38 | 70.76 | -0.58% | 2 863 800 | ||
24.1.2018 | 69.38 | 71.49 | 68.90 | 71.17 | +3.88% | 6 755 800 | ||
23.1.2018 | 68.73 | 69.58 | 68.43 | 68.51 | -0.51% | 4 189 900 | ||
22.1.2018 | 68.59 | 68.90 | 68.05 | 68.86 | +0.43% | 3 752 600 | ||
19.1.2018 | 69.33 | 69.52 | 68.33 | 68.56 | -0.67% | 4 096 700 | ||
18.1.2018 | 69.56 | 69.64 | 68.85 | 69.02 | -0.62% | 2 491 000 | ||
17.1.2018 | 68.56 | 69.60 | 68.44 | 69.45 | +1.35% | 3 299 300 | ||
16.1.2018 | 69.40 | 69.73 | 68.21 | 68.52 | -1.68% | 3 663 900 | ||
15.1.2018 | 68.80 | 69.69 | 0.00% | |||||
12.1.2018 | 68.98 | 69.72 | 68.81 | 69.69 | +1.29% | 3 244 000 | ||
11.1.2018 | 68.83 | 69.14 | 68.15 | 68.80 | +1.25% | 2 632 400 | ||
10.1.2018 | 68.19 | 68.88 | 67.87 | 67.95 | +0.47% | 3 300 600 | ||
9.1.2018 | 67.13 | 68.02 | 66.88 | 67.63 | +2.39% | 3 469 900 | ||
8.1.2018 | 66.22 | 66.30 | 65.95 | 66.05 | -0.38% | 2 027 100 | ||
5.1.2018 | 67.00 | 67.12 | 66.20 | 66.30 | -0.83% | 3 793 500 | ||
4.1.2018 | 66.90 | 67.11 | 66.46 | 66.85 | -0.08% | 3 050 300 | ||
3.1.2018 | 66.74 | 67.13 | 66.06 | 66.90 | +0.22% | 2 807 500 | ||
2.1.2018 | 67.22 | 67.26 | 66.60 | 66.75 | +0.57% | 2 783 800 | ||
29.12.2017 | 66.90 | 66.90 | 66.35 | 66.37 | -0.17% | 1 877 000 | ||
28.12.2017 | 66.93 | 67.00 | 66.26 | 66.48 | -0.42% | 1 996 900 | ||
27.12.2017 | 66.16 | 66.77 | 66.02 | 66.76 | +1.62% | 2 225 500 | ||
26.12.2017 | 66.38 | 66.57 | 65.63 | 65.69 | -1.00% | 1 438 800 | ||
22.12.2017 | 66.33 | 66.90 | 66.11 | 66.35 | +0.01% | 1 816 900 | ||
21.12.2017 | 67.45 | 67.59 | 66.04 | 66.34 | -2.01% | 3 719 200 | ||
20.12.2017 | 68.50 | 69.17 | 67.66 | 67.70 | -0.64% | 3 206 200 | ||
19.12.2017 | 67.35 | 68.74 | 67.08 | 68.13 | +2.29% | 6 814 500 | ||
18.12.2017 | 66.60 | 67.15 | 66.19 | 66.60 | +0.98% | 4 916 900 | ||
15.12.2017 | 64.92 | 66.19 | 64.67 | 65.95 | +1.18% | 5 507 200 | ||
14.12.2017 | 65.42 | 65.77 | 65.09 | 65.18 | -0.36% | 2 924 200 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB