HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 34.22 | 34.47 | 33.43 | 33.67 | -2.13% | 1 731 300 | ||
11.5.2023 | 34.08 | 34.52 | 33.93 | 34.40 | +0.64% | 1 780 800 | ||
10.5.2023 | 36.07 | 36.22 | 33.83 | 34.18 | -3.48% | 2 104 800 | ||
9.5.2023 | 35.40 | 35.54 | 35.17 | 35.41 | -0.68% | 950 600 | ||
8.5.2023 | 35.59 | 36.07 | 35.20 | 35.65 | +0.59% | 1 498 100 | ||
5.5.2023 | 34.93 | 35.47 | 34.51 | 35.44 | +3.50% | 1 785 500 | ||
4.5.2023 | 35.55 | 35.55 | 34.16 | 34.24 | -3.77% | 1 986 300 | ||
3.5.2023 | 36.23 | 36.57 | 35.47 | 35.58 | -2.31% | 1 891 800 | ||
2.5.2023 | 36.66 | 36.73 | 35.75 | 36.42 | -1.12% | 1 850 800 | ||
1.5.2023 | 37.22 | 37.43 | 36.59 | 36.83 | -0.73% | 1 605 500 | ||
28.4.2023 | 36.63 | 37.57 | 36.63 | 37.10 | +0.92% | 2 077 100 | ||
27.4.2023 | 38.18 | 38.24 | 33.80 | 36.76 | -0.38% | 4 495 200 | ||
26.4.2023 | 37.25 | 37.90 | 36.73 | 36.90 | -1.21% | 2 718 800 | ||
25.4.2023 | 37.89 | 38.07 | 37.30 | 37.35 | -1.90% | 1 711 400 | ||
24.4.2023 | 37.78 | 38.26 | 37.64 | 38.07 | +1.25% | 1 582 400 | ||
21.4.2023 | 37.50 | 37.76 | 37.04 | 37.60 | +0.93% | 1 370 800 | ||
20.4.2023 | 37.20 | 37.68 | 37.01 | 37.25 | -1.15% | 955 300 | ||
19.4.2023 | 37.50 | 37.80 | 37.17 | 37.68 | -0.45% | 901 600 | ||
18.4.2023 | 37.87 | 37.91 | 37.28 | 37.85 | +1.09% | 1 090 400 | ||
17.4.2023 | 36.88 | 37.44 | 36.46 | 37.44 | +0.91% | 1 090 700 | ||
14.4.2023 | 36.81 | 37.36 | 36.18 | 37.10 | +1.06% | 3 283 700 | ||
13.4.2023 | 36.26 | 36.77 | 35.60 | 36.71 | -1.74% | 4 674 300 | ||
12.4.2023 | 38.38 | 38.56 | 37.31 | 37.36 | -1.33% | 1 187 000 | ||
11.4.2023 | 37.92 | 38.04 | 37.10 | 37.86 | +0.79% | 1 663 500 | ||
10.4.2023 | 36.45 | 37.82 | 36.44 | 37.56 | +2.90% | 1 902 800 | ||
6.4.2023 | 37.13 | 37.15 | 36.34 | 36.50 | -1.89% | 1 238 700 | ||
5.4.2023 | 36.59 | 37.22 | 36.31 | 37.20 | +0.59% | 1 601 800 | ||
4.4.2023 | 38.58 | 38.63 | 36.67 | 36.98 | -4.05% | 1 620 200 | ||
3.4.2023 | 38.00 | 38.85 | 38.00 | 38.54 | +1.50% | 2 418 700 | ||
31.3.2023 | 37.59 | 38.07 | 37.49 | 37.97 | +2.20% | 1 282 100 | ||
30.3.2023 | 36.99 | 37.40 | 36.82 | 37.15 | +1.86% | 1 630 200 | ||
29.3.2023 | 36.80 | 36.89 | 36.24 | 36.47 | +0.05% | 1 345 000 | ||
28.3.2023 | 36.51 | 36.90 | 36.30 | 36.45 | -0.11% | 962 200 | ||
27.3.2023 | 36.43 | 36.78 | 35.85 | 36.49 | +2.01% | 1 517 300 | ||
24.3.2023 | 36.00 | 36.20 | 35.15 | 35.77 | -1.47% | 2 918 900 | ||
23.3.2023 | 37.81 | 38.25 | 36.01 | 36.30 | -4.18% | 2 525 100 | ||
22.3.2023 | 38.86 | 39.04 | 37.78 | 37.88 | -2.98% | 2 115 000 | ||
21.3.2023 | 39.15 | 40.07 | 38.85 | 39.04 | +3.96% | 2 209 000 | ||
20.3.2023 | 37.53 | 38.21 | 37.31 | 37.55 | +0.77% | 2 060 700 | ||
17.3.2023 | 38.00 | 38.21 | 36.34 | 37.26 | -3.45% | 3 603 700 | ||
16.3.2023 | 38.74 | 39.41 | 38.41 | 38.59 | -1.69% | 2 620 800 | ||
15.3.2023 | 38.51 | 39.38 | 38.26 | 39.25 | -0.31% | 3 051 200 | ||
14.3.2023 | 39.23 | 40.13 | 38.85 | 39.37 | +1.81% | 2 370 800 | ||
13.3.2023 | 38.25 | 39.19 | 36.67 | 38.67 | -2.75% | 4 939 900 | ||
10.3.2023 | 41.10 | 41.21 | 39.32 | 39.76 | -3.76% | 4 264 600 | ||
9.3.2023 | 43.25 | 43.45 | 41.15 | 41.31 | -5.00% | 2 798 900 | ||
8.3.2023 | 45.69 | 45.69 | 42.88 | 43.48 | -4.72% | 3 102 400 | ||
7.3.2023 | 45.95 | 46.55 | 45.36 | 45.63 | -0.68% | 2 305 400 | ||
6.3.2023 | 47.42 | 47.54 | 45.86 | 45.94 | -3.35% | 1 926 000 | ||
3.3.2023 | 47.40 | 47.66 | 46.88 | 47.53 | +1.27% | 938 600 | ||
2.3.2023 | 46.75 | 46.94 | 46.37 | 46.93 | -1.18% | 914 100 | ||
1.3.2023 | 47.77 | 48.24 | 47.29 | 47.49 | -0.13% | 1 295 000 | ||
28.2.2023 | 47.21 | 47.89 | 46.97 | 47.55 | +0.63% | 1 730 800 | ||
27.2.2023 | 47.34 | 47.97 | 47.15 | 47.25 | +1.00% | 1 691 200 | ||
24.2.2023 | 46.91 | 47.01 | 46.37 | 46.78 | -1.65% | 928 200 | ||
23.2.2023 | 47.72 | 48.08 | 46.88 | 47.56 | +0.33% | 520 000 | ||
22.2.2023 | 47.51 | 48.21 | 47.36 | 47.40 | 0.00% | 601 500 | ||
21.2.2023 | 48.16 | 48.20 | 47.37 | 47.40 | -2.21% | 901 000 | ||
17.2.2023 | 47.76 | 48.78 | 47.36 | 48.47 | +1.42% | 1 182 500 | ||
16.2.2023 | 47.96 | 48.43 | 47.61 | 47.79 | -2.11% | 1 082 700 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB