OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 59.62 | 60.44 | 57.32 | 57.75 | -3.50% | 28 409 100 | ||
23.3.2022 | 61.93 | 63.24 | 59.73 | 59.84 | +0.33% | 39 139 700 | ||
22.3.2022 | 59.99 | 61.17 | 58.71 | 59.64 | -2.17% | 35 853 500 | ||
21.3.2022 | 57.98 | 62.40 | 57.83 | 60.96 | +8.39% | 52 223 000 | ||
18.3.2022 | 57.89 | 58.15 | 56.20 | 56.24 | -3.06% | 40 835 900 | ||
17.3.2022 | 55.88 | 58.20 | 55.60 | 58.01 | +9.47% | 59 355 500 | ||
16.3.2022 | 53.83 | 54.94 | 52.90 | 52.99 | -2.83% | 43 406 300 | ||
15.3.2022 | 52.91 | 55.08 | 52.28 | 54.53 | -1.91% | 49 163 900 | ||
14.3.2022 | 55.75 | 55.99 | 53.32 | 55.59 | -4.08% | 53 706 900 | ||
11.3.2022 | 56.74 | 58.88 | 56.47 | 57.95 | -0.31% | 48 469 600 | ||
10.3.2022 | 57.53 | 59.60 | 56.41 | 58.13 | +1.09% | 81 812 600 | ||
9.3.2022 | 51.83 | 58.58 | 51.03 | 57.50 | +5.31% | 134 669 000 | ||
8.3.2022 | 57.31 | 58.74 | 51.43 | 54.60 | -1.41% | 81 141 800 | ||
7.3.2022 | 57.71 | 58.77 | 52.41 | 55.38 | -1.38% | 81 361 200 | ||
4.3.2022 | 48.46 | 56.45 | 48.14 | 56.15 | +17.59% | 101 631 900 | ||
3.3.2022 | 47.87 | 48.67 | 47.07 | 47.75 | -1.29% | 43 690 500 | ||
2.3.2022 | 48.53 | 49.29 | 47.02 | 48.37 | +3.37% | 51 230 100 | ||
1.3.2022 | 44.33 | 47.83 | 44.04 | 46.79 | +6.99% | 68 949 800 | ||
28.2.2022 | 38.53 | 43.78 | 38.24 | 43.73 | +12.88% | 50 039 500 | ||
25.2.2022 | 39.22 | 40.35 | 38.51 | 38.74 | -0.47% | 29 780 400 | ||
24.2.2022 | 39.78 | 39.98 | 37.56 | 38.92 | +0.59% | 32 173 800 | ||
23.2.2022 | 38.60 | 39.49 | 38.27 | 38.69 | +0.96% | 15 379 400 | ||
22.2.2022 | 41.00 | 41.09 | 37.65 | 38.32 | -3.14% | 20 757 200 | ||
18.2.2022 | 39.18 | 40.15 | 39.03 | 39.56 | -0.76% | 14 462 700 | ||
17.2.2022 | 39.75 | 40.58 | 39.27 | 39.86 | +0.52% | 15 162 800 | ||
16.2.2022 | 40.42 | 41.15 | 39.26 | 39.65 | -0.51% | 18 292 100 | ||
15.2.2022 | 39.76 | 40.47 | 38.81 | 39.85 | -3.35% | 23 600 000 | ||
14.2.2022 | 42.60 | 42.77 | 40.83 | 41.23 | -4.08% | 21 485 900 | ||
11.2.2022 | 41.00 | 43.16 | 40.77 | 42.98 | +5.65% | 24 477 900 | ||
10.2.2022 | 40.07 | 41.88 | 40.02 | 40.68 | +0.94% | 17 756 300 | ||
9.2.2022 | 39.71 | 41.06 | 39.62 | 40.30 | +2.41% | 16 412 000 | ||
8.2.2022 | 40.84 | 40.84 | 38.97 | 39.35 | -4.03% | 20 307 500 | ||
7.2.2022 | 40.47 | 41.50 | 39.71 | 41.00 | +0.49% | 15 544 000 | ||
4.2.2022 | 40.48 | 42.31 | 40.38 | 40.80 | +2.00% | 23 757 400 | ||
3.2.2022 | 39.29 | 40.49 | 38.97 | 40.00 | +0.95% | 22 557 500 | ||
2.2.2022 | 39.09 | 39.78 | 38.61 | 39.62 | +0.83% | 14 752 700 | ||
1.2.2022 | 37.25 | 39.55 | 37.18 | 39.29 | +4.30% | 20 514 800 | ||
31.1.2022 | 37.69 | 38.13 | 36.51 | 37.67 | +0.26% | 16 469 300 | ||
28.1.2022 | 37.65 | 38.43 | 36.62 | 37.57 | +0.83% | 16 658 200 | ||
27.1.2022 | 38.04 | 38.93 | 36.39 | 37.26 | +0.53% | 21 095 800 | ||
26.1.2022 | 37.35 | 38.28 | 36.37 | 37.06 | +0.78% | 25 911 600 | ||
25.1.2022 | 33.75 | 37.11 | 33.22 | 36.77 | +8.11% | 28 095 600 | ||
24.1.2022 | 32.60 | 34.19 | 31.37 | 34.01 | +0.77% | 23 734 700 | ||
21.1.2022 | 34.68 | 34.68 | 33.10 | 33.75 | -3.44% | 18 434 100 | ||
20.1.2022 | 35.10 | 36.42 | 34.84 | 34.95 | -2.46% | 16 099 300 | ||
19.1.2022 | 36.67 | 37.00 | 35.55 | 35.83 | -0.56% | 18 393 300 | ||
18.1.2022 | 36.09 | 36.93 | 34.96 | 36.03 | +1.46% | 24 397 200 | ||
17.1.2022 | 34.15 | 35.51 | 0.00% | |||||
14.1.2022 | 34.27 | 35.62 | 34.14 | 35.51 | +3.98% | 19 566 000 | ||
13.1.2022 | 34.74 | 35.24 | 34.02 | 34.15 | -1.73% | 13 529 500 | ||
12.1.2022 | 34.92 | 35.42 | 34.12 | 34.75 | +0.14% | 15 501 800 | ||
11.1.2022 | 33.02 | 34.86 | 32.67 | 34.70 | +7.16% | 20 876 100 | ||
10.1.2022 | 33.09 | 33.32 | 31.93 | 32.38 | -2.50% | 17 609 700 | ||
7.1.2022 | 33.03 | 33.42 | 32.69 | 33.21 | +1.37% | 14 884 500 | ||
6.1.2022 | 33.23 | 33.48 | 31.92 | 32.76 | +2.98% | 18 528 200 | ||
5.1.2022 | 33.19 | 33.82 | 31.77 | 31.81 | -4.71% | 21 157 300 | ||
4.1.2022 | 31.61 | 33.72 | 31.41 | 33.38 | +7.46% | 26 692 400 | ||
3.1.2022 | 29.21 | 31.11 | 29.15 | 31.06 | +7.14% | 15 094 100 | ||
31.12.2021 | 28.83 | 29.23 | 28.75 | 28.99 | +0.06% | 8 669 200 | ||
30.12.2021 | 29.31 | 29.63 | 28.92 | 28.97 | -1.00% | 9 509 500 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB