WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 176.25 | 177.75 | 173.40 | 174.27 | -1.40% | 1 063 000 | ||
17.9.2020 | 177.09 | 180.71 | 175.80 | 176.74 | -1.58% | 628 200 | ||
16.9.2020 | 179.98 | 182.53 | 178.90 | 179.57 | +0.67% | 633 500 | ||
15.9.2020 | 178.28 | 180.38 | 177.66 | 178.37 | +0.32% | 499 100 | ||
14.9.2020 | 175.11 | 178.15 | 174.20 | 177.80 | +2.89% | 605 600 | ||
11.9.2020 | 170.64 | 174.50 | 170.27 | 172.80 | +1.97% | 573 500 | ||
10.9.2020 | 173.14 | 175.27 | 169.15 | 169.46 | -1.38% | 671 700 | ||
9.9.2020 | 169.75 | 173.32 | 169.44 | 171.82 | +2.07% | 394 600 | ||
8.9.2020 | 164.64 | 172.56 | 164.06 | 168.32 | +0.19% | 695 800 | ||
4.9.2020 | 174.00 | 174.35 | 166.60 | 168.00 | -2.08% | 718 300 | ||
3.9.2020 | 180.11 | 180.20 | 169.49 | 171.56 | -4.41% | 665 400 | ||
2.9.2020 | 179.18 | 180.20 | 178.06 | 179.46 | +0.66% | 660 300 | ||
1.9.2020 | 177.35 | 179.61 | 176.73 | 178.27 | +0.30% | 490 200 | ||
31.8.2020 | 178.92 | 179.20 | 176.48 | 177.72 | -0.65% | 529 100 | ||
28.8.2020 | 178.44 | 179.67 | 177.96 | 178.88 | +0.59% | 375 100 | ||
27.8.2020 | 179.56 | 180.54 | 177.79 | 177.83 | -1.18% | 516 700 | ||
26.8.2020 | 181.32 | 181.32 | 178.44 | 179.94 | -0.33% | 388 100 | ||
25.8.2020 | 182.71 | 182.71 | 178.81 | 180.53 | -0.47% | 547 900 | ||
24.8.2020 | 182.22 | 182.58 | 179.90 | 181.38 | +0.33% | 593 800 | ||
21.8.2020 | 181.49 | 182.81 | 180.02 | 180.78 | -1.17% | 890 100 | ||
20.8.2020 | 182.27 | 184.98 | 181.17 | 182.92 | -0.79% | 396 500 | ||
19.8.2020 | 181.64 | 185.96 | 181.47 | 184.37 | +1.30% | 521 700 | ||
18.8.2020 | 182.18 | 183.89 | 180.30 | 182.00 | +0.03% | 441 000 | ||
17.8.2020 | 180.87 | 182.16 | 179.58 | 181.94 | +0.55% | 480 100 | ||
14.8.2020 | 179.12 | 183.03 | 178.44 | 180.93 | +1.38% | 550 600 | ||
13.8.2020 | 177.39 | 180.20 | 176.50 | 178.46 | -0.07% | 281 900 | ||
12.8.2020 | 178.72 | 179.00 | 175.86 | 178.58 | +1.27% | 424 000 | ||
11.8.2020 | 178.42 | 180.99 | 176.02 | 176.33 | -0.37% | 644 000 | ||
10.8.2020 | 172.94 | 178.41 | 172.60 | 176.97 | +2.17% | 645 100 | ||
7.8.2020 | 171.47 | 173.29 | 170.01 | 173.20 | +0.76% | 420 500 | ||
6.8.2020 | 173.06 | 173.06 | 170.29 | 171.88 | -1.08% | 773 500 | ||
5.8.2020 | 168.16 | 174.62 | 167.54 | 173.75 | +3.73% | 1 376 900 | ||
4.8.2020 | 163.38 | 167.94 | 163.25 | 167.49 | +1.74% | 608 000 | ||
3.8.2020 | 163.80 | 165.96 | 162.29 | 164.61 | +0.91% | 513 300 | ||
31.7.2020 | 162.87 | 163.23 | 161.03 | 163.12 | +0.06% | 611 800 | ||
30.7.2020 | 160.12 | 163.64 | 159.75 | 163.01 | +0.27% | 489 500 | ||
29.7.2020 | 162.86 | 164.41 | 161.82 | 162.57 | -0.05% | 771 700 | ||
28.7.2020 | 164.28 | 165.28 | 162.31 | 162.64 | -1.86% | 915 500 | ||
27.7.2020 | 158.00 | 166.06 | 155.63 | 165.72 | +4.91% | 1 214 300 | ||
24.7.2020 | 160.09 | 161.39 | 157.03 | 157.95 | -0.43% | 1 128 200 | ||
23.7.2020 | 154.17 | 163.00 | 153.93 | 158.63 | +7.99% | 2 997 400 | ||
22.7.2020 | 144.18 | 149.30 | 143.27 | 146.89 | +2.17% | 1 092 000 | ||
21.7.2020 | 143.76 | 144.77 | 142.93 | 143.76 | +0.48% | 516 300 | ||
20.7.2020 | 141.58 | 143.89 | 141.21 | 143.06 | +0.35% | 546 300 | ||
17.7.2020 | 144.99 | 145.88 | 142.28 | 142.56 | -1.22% | 594 700 | ||
16.7.2020 | 143.00 | 146.99 | 142.25 | 144.31 | +0.81% | 816 900 | ||
15.7.2020 | 142.44 | 143.88 | 140.55 | 143.14 | +2.99% | 754 900 | ||
14.7.2020 | 135.62 | 139.07 | 134.22 | 138.98 | +1.84% | 768 700 | ||
13.7.2020 | 137.90 | 140.59 | 136.46 | 136.46 | +0.60% | 836 400 | ||
10.7.2020 | 134.08 | 136.17 | 133.90 | 135.64 | +1.85% | 632 600 | ||
9.7.2020 | 136.11 | 136.11 | 131.42 | 133.17 | -2.09% | 647 600 | ||
8.7.2020 | 133.43 | 136.03 | 131.84 | 136.00 | +1.75% | 783 100 | ||
7.7.2020 | 131.77 | 134.14 | 130.90 | 133.66 | +0.14% | 909 200 | ||
6.7.2020 | 132.07 | 134.46 | 131.76 | 133.47 | +3.32% | 613 500 | ||
2.7.2020 | 129.28 | 132.13 | 127.07 | 129.18 | +1.68% | 556 200 | ||
1.7.2020 | 131.92 | 132.98 | 126.88 | 127.04 | -1.93% | 777 900 | ||
30.6.2020 | 126.45 | 130.13 | 126.38 | 129.53 | +1.87% | 624 500 | ||
29.6.2020 | 124.58 | 127.80 | 122.63 | 127.15 | +3.54% | 516 200 | ||
26.6.2020 | 123.04 | 124.08 | 121.38 | 122.80 | -1.21% | 718 800 | ||
25.6.2020 | 121.55 | 124.34 | 120.69 | 124.30 | +0.65% | 440 800 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB