PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 129.14 | 131.73 | 128.05 | 131.41 | +1.42% | 4 442 000 | ||
24.6.2020 | 130.52 | 131.07 | 128.68 | 129.56 | -1.38% | 4 853 500 | ||
23.6.2020 | 131.62 | 132.68 | 130.98 | 131.36 | +0.23% | 3 625 600 | ||
22.6.2020 | 130.55 | 131.76 | 129.95 | 131.05 | -0.18% | 3 379 900 | ||
19.6.2020 | 134.41 | 134.82 | 131.22 | 131.28 | -1.13% | 8 310 100 | ||
18.6.2020 | 131.42 | 133.13 | 130.63 | 132.78 | +0.77% | 3 417 200 | ||
17.6.2020 | 131.89 | 133.04 | 131.49 | 131.76 | +0.06% | 3 309 700 | ||
16.6.2020 | 132.68 | 133.06 | 130.12 | 131.67 | +0.91% | 5 197 700 | ||
15.6.2020 | 128.29 | 130.96 | 126.53 | 130.48 | +1.14% | 5 481 000 | ||
12.6.2020 | 129.15 | 129.93 | 127.43 | 129.00 | +0.90% | 7 039 500 | ||
11.6.2020 | 134.22 | 135.14 | 127.46 | 127.84 | -4.69% | 8 541 000 | ||
10.6.2020 | 133.28 | 135.16 | 133.17 | 134.13 | +0.87% | 7 069 900 | ||
9.6.2020 | 131.83 | 133.15 | 131.05 | 132.97 | +0.57% | 6 446 900 | ||
8.6.2020 | 131.38 | 132.47 | 131.24 | 132.21 | -0.18% | 5 613 000 | ||
5.6.2020 | 131.00 | 133.52 | 130.77 | 132.44 | +1.43% | 7 075 700 | ||
4.6.2020 | 131.59 | 133.56 | 130.18 | 130.57 | -1.70% | 5 229 700 | ||
3.6.2020 | 133.24 | 134.28 | 132.60 | 132.82 | +0.14% | 5 421 200 | ||
2.6.2020 | 133.05 | 133.81 | 131.12 | 132.63 | -0.28% | 5 327 500 | ||
1.6.2020 | 131.60 | 133.95 | 131.19 | 132.99 | +1.09% | 4 049 200 | ||
29.5.2020 | 132.01 | 132.24 | 130.32 | 131.55 | -0.56% | 13 337 900 | ||
28.5.2020 | 131.21 | 132.73 | 130.11 | 132.29 | +1.13% | 4 974 400 | ||
27.5.2020 | 129.72 | 130.84 | 128.58 | 130.81 | +0.81% | 5 686 500 | ||
26.5.2020 | 131.94 | 132.05 | 129.40 | 129.75 | -0.56% | 5 579 300 | ||
22.5.2020 | 129.61 | 130.63 | 129.17 | 130.48 | +0.20% | 3 429 200 | ||
21.5.2020 | 130.98 | 131.44 | 129.61 | 130.21 | -0.80% | 4 886 300 | ||
20.5.2020 | 132.54 | 132.68 | 130.34 | 131.26 | -0.36% | 8 213 100 | ||
19.5.2020 | 134.43 | 134.76 | 131.40 | 131.73 | -2.80% | 6 640 300 | ||
18.5.2020 | 136.85 | 137.99 | 135.06 | 135.52 | -0.32% | 8 480 300 | ||
15.5.2020 | 133.77 | 137.66 | 132.79 | 135.95 | +2.15% | 20 338 200 | ||
14.5.2020 | 132.71 | 133.56 | 130.15 | 133.08 | +0.09% | 5 522 200 | ||
13.5.2020 | 133.18 | 134.47 | 131.45 | 132.96 | +0.01% | 5 168 500 | ||
12.5.2020 | 134.76 | 136.38 | 132.86 | 132.94 | -1.08% | 3 914 600 | ||
11.5.2020 | 133.43 | 136.20 | 133.17 | 134.38 | +0.11% | 3 591 100 | ||
8.5.2020 | 133.07 | 135.16 | 132.46 | 134.23 | +2.03% | 4 209 100 | ||
7.5.2020 | 131.55 | 132.00 | 130.12 | 131.55 | +0.58% | 5 528 000 | ||
6.5.2020 | 131.58 | 132.23 | 130.69 | 130.78 | -0.68% | 4 192 200 | ||
5.5.2020 | 131.64 | 133.33 | 130.77 | 131.67 | +0.57% | 3 580 000 | ||
4.5.2020 | 130.17 | 131.35 | 129.32 | 130.92 | +0.59% | 5 245 300 | ||
1.5.2020 | 131.12 | 132.23 | 129.52 | 130.14 | -1.63% | 4 488 000 | ||
30.4.2020 | 132.41 | 133.17 | 130.42 | 132.29 | -0.81% | 6 783 000 | ||
29.4.2020 | 136.77 | 136.98 | 132.90 | 133.36 | -2.18% | 6 706 800 | ||
28.4.2020 | 136.78 | 137.68 | 134.66 | 136.32 | +1.38% | 6 674 200 | ||
27.4.2020 | 134.42 | 135.21 | 133.89 | 134.46 | +0.07% | 4 009 200 | ||
24.4.2020 | 130.87 | 134.82 | 130.65 | 134.36 | +3.14% | 4 063 100 | ||
23.4.2020 | 132.50 | 134.14 | 130.03 | 130.26 | -1.78% | 5 527 700 | ||
22.4.2020 | 132.44 | 133.67 | 131.22 | 132.62 | +1.28% | 4 084 600 | ||
21.4.2020 | 132.14 | 132.94 | 130.59 | 130.94 | -2.69% | 4 359 500 | ||
20.4.2020 | 136.94 | 137.38 | 134.51 | 134.55 | -2.19% | 3 995 400 | ||
17.4.2020 | 137.73 | 138.00 | 134.91 | 137.55 | +1.40% | 4 866 500 | ||
16.4.2020 | 136.97 | 136.97 | 133.85 | 135.64 | +0.45% | 4 564 000 | ||
15.4.2020 | 137.14 | 137.56 | 133.70 | 135.03 | -2.44% | 5 773 100 | ||
14.4.2020 | 133.22 | 138.63 | 132.35 | 138.40 | +5.73% | 6 278 700 | ||
13.4.2020 | 131.69 | 133.35 | 129.43 | 130.89 | -2.06% | 3 785 000 | ||
9.4.2020 | 132.09 | 135.08 | 131.51 | 133.63 | +0.76% | 5 502 400 | ||
8.4.2020 | 129.64 | 133.29 | 129.13 | 132.61 | +1.63% | 5 241 100 | ||
7.4.2020 | 132.71 | 135.08 | 130.29 | 130.48 | -0.52% | 6 253 900 | ||
6.4.2020 | 128.66 | 132.13 | 125.29 | 131.16 | +5.27% | 8 242 200 | ||
3.4.2020 | 123.19 | 125.37 | 122.44 | 124.59 | +0.58% | 5 552 000 | ||
2.4.2020 | 117.22 | 125.18 | 116.48 | 123.86 | +4.85% | 6 181 800 | ||
1.4.2020 | 117.27 | 122.30 | 115.67 | 118.12 | -1.65% | 6 873 000 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB