CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 107.88 | 108.36 | 107.21 | 107.82 | +0.13% | 569 200 | ||
12.7.2019 | 107.32 | 107.76 | 106.33 | 107.68 | +0.81% | 537 600 | ||
11.7.2019 | 107.13 | 107.13 | 105.73 | 106.81 | -0.25% | 680 900 | ||
10.7.2019 | 107.50 | 108.50 | 106.74 | 107.07 | -0.40% | 942 700 | ||
9.7.2019 | 106.94 | 107.70 | 106.49 | 107.50 | +0.11% | 827 500 | ||
8.7.2019 | 107.47 | 108.34 | 107.23 | 107.38 | -0.42% | 762 000 | ||
5.7.2019 | 107.27 | 108.18 | 106.46 | 107.83 | +0.20% | 485 000 | ||
3.7.2019 | 105.80 | 107.76 | 105.75 | 107.61 | +2.08% | 590 900 | ||
2.7.2019 | 104.99 | 105.87 | 104.89 | 105.41 | +0.26% | 923 800 | ||
1.7.2019 | 104.53 | 105.36 | 103.47 | 105.13 | +1.40% | 624 600 | ||
28.6.2019 | 103.11 | 103.75 | 102.88 | 103.67 | +0.80% | 814 800 | ||
27.6.2019 | 102.14 | 102.96 | 101.55 | 102.84 | +0.57% | 691 700 | ||
26.6.2019 | 104.64 | 104.99 | 102.20 | 102.25 | -2.66% | 725 900 | ||
25.6.2019 | 105.02 | 105.55 | 104.85 | 105.04 | +0.01% | 363 100 | ||
24.6.2019 | 104.97 | 105.67 | 104.83 | 105.02 | +0.41% | 846 600 | ||
21.6.2019 | 105.99 | 106.40 | 104.42 | 104.59 | -1.28% | 1 328 200 | ||
20.6.2019 | 104.85 | 106.13 | 104.85 | 105.94 | +1.04% | 898 700 | ||
19.6.2019 | 103.83 | 105.03 | 103.76 | 104.84 | +0.90% | 420 400 | ||
18.6.2019 | 104.33 | 104.43 | 103.40 | 103.90 | +0.03% | 697 900 | ||
17.6.2019 | 103.38 | 104.30 | 103.38 | 103.86 | +0.30% | 854 700 | ||
14.6.2019 | 102.83 | 103.72 | 102.30 | 103.54 | +0.86% | 505 600 | ||
13.6.2019 | 103.11 | 103.41 | 102.32 | 102.65 | -0.33% | 1 991 500 | ||
12.6.2019 | 102.00 | 103.04 | 102.00 | 102.98 | +0.96% | 487 500 | ||
11.6.2019 | 102.57 | 103.15 | 101.66 | 102.00 | -0.57% | 961 500 | ||
10.6.2019 | 102.89 | 102.99 | 102.40 | 102.58 | -0.06% | 948 900 | ||
7.6.2019 | 101.97 | 103.15 | 101.54 | 102.64 | +0.91% | 805 600 | ||
6.6.2019 | 101.65 | 102.27 | 101.21 | 101.71 | +0.10% | 811 500 | ||
5.6.2019 | 99.82 | 101.70 | 99.72 | 101.60 | +1.85% | 1 241 500 | ||
4.6.2019 | 100.04 | 100.15 | 99.08 | 99.75 | +0.18% | 929 000 | ||
3.6.2019 | 98.51 | 99.67 | 98.01 | 99.57 | +1.35% | 960 200 | ||
31.5.2019 | 97.82 | 98.77 | 97.42 | 98.24 | -0.16% | 692 800 | ||
30.5.2019 | 98.60 | 99.19 | 98.21 | 98.39 | -0.11% | 456 200 | ||
29.5.2019 | 98.43 | 99.10 | 97.78 | 98.49 | -0.37% | 701 600 | ||
28.5.2019 | 99.65 | 100.08 | 98.82 | 98.85 | -0.85% | 1 177 100 | ||
24.5.2019 | 99.69 | 99.76 | 99.13 | 99.69 | +0.47% | 435 200 | ||
23.5.2019 | 99.05 | 99.27 | 98.26 | 99.22 | -0.43% | 668 600 | ||
22.5.2019 | 99.14 | 100.00 | 98.94 | 99.64 | +0.41% | 754 100 | ||
21.5.2019 | 98.39 | 99.31 | 98.37 | 99.23 | +1.16% | 890 100 | ||
20.5.2019 | 97.62 | 98.50 | 97.56 | 98.09 | +0.36% | 956 800 | ||
17.5.2019 | 97.45 | 98.28 | 97.15 | 97.73 | +0.59% | 970 300 | ||
16.5.2019 | 96.62 | 97.50 | 96.42 | 97.15 | +0.75% | 899 400 | ||
15.5.2019 | 95.20 | 96.77 | 95.15 | 96.42 | +0.71% | 858 000 | ||
14.5.2019 | 95.11 | 95.92 | 95.05 | 95.74 | +0.54% | 1 621 300 | ||
13.5.2019 | 95.12 | 95.79 | 94.71 | 95.22 | -1.24% | 710 500 | ||
10.5.2019 | 94.62 | 96.49 | 94.35 | 96.41 | +1.38% | 449 100 | ||
9.5.2019 | 94.63 | 95.53 | 94.47 | 95.09 | -0.08% | 555 800 | ||
8.5.2019 | 95.05 | 96.25 | 94.40 | 95.16 | +0.15% | 547 300 | ||
7.5.2019 | 95.56 | 95.98 | 94.46 | 95.01 | -1.19% | 527 800 | ||
6.5.2019 | 95.07 | 96.23 | 95.07 | 96.15 | +0.08% | 402 000 | ||
3.5.2019 | 96.02 | 96.37 | 95.33 | 96.07 | +0.12% | 474 600 | ||
2.5.2019 | 95.31 | 96.13 | 95.02 | 95.95 | +0.76% | 752 000 | ||
1.5.2019 | 96.48 | 96.48 | 95.11 | 95.22 | -1.00% | 586 800 | ||
30.4.2019 | 95.02 | 96.31 | 94.73 | 96.18 | +1.25% | 880 300 | ||
29.4.2019 | 94.34 | 95.31 | 94.14 | 94.99 | +0.84% | 657 700 | ||
26.4.2019 | 93.71 | 94.44 | 92.80 | 94.19 | +0.66% | 916 700 | ||
25.4.2019 | 87.40 | 93.73 | 87.00 | 93.57 | +6.70% | 1 426 700 | ||
24.4.2019 | 87.01 | 87.97 | 86.87 | 87.69 | +0.83% | 547 700 | ||
23.4.2019 | 86.20 | 87.03 | 85.96 | 86.96 | +1.15% | 663 000 | ||
22.4.2019 | 86.28 | 86.44 | 85.56 | 85.97 | -0.73% | 427 800 | ||
18.4.2019 | 86.57 | 87.01 | 86.33 | 86.60 | +0.15% | 1 090 400 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB