PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 31.03 | 31.05 | 30.36 | 30.54 | -1.77% | 30 817 695 | ||
23.6.2020 | 31.50 | 31.55 | 31.06 | 31.09 | -1.03% | 37 690 408 | ||
22.6.2020 | 31.62 | 31.65 | 31.22 | 31.41 | -0.93% | 23 332 503 | ||
19.6.2020 | 31.96 | 32.01 | 31.42 | 31.71 | +0.54% | 43 986 266 | ||
18.6.2020 | 31.57 | 31.76 | 31.29 | 31.54 | -0.96% | 32 278 855 | ||
17.6.2020 | 31.87 | 32.04 | 31.61 | 31.84 | +0.47% | 27 509 822 | ||
16.6.2020 | 31.87 | 32.22 | 31.04 | 31.69 | +0.11% | 55 616 945 | ||
15.6.2020 | 31.59 | 31.99 | 31.08 | 31.65 | -1.16% | 36 247 482 | ||
12.6.2020 | 32.33 | 32.35 | 31.36 | 32.02 | +1.35% | 37 902 472 | ||
11.6.2020 | 33.78 | 33.85 | 31.58 | 31.59 | -7.30% | 63 166 642 | ||
10.6.2020 | 34.50 | 34.58 | 34.05 | 34.08 | -0.81% | 29 557 217 | ||
9.6.2020 | 34.63 | 34.78 | 34.32 | 34.35 | -1.04% | 21 675 088 | ||
8.6.2020 | 33.97 | 34.72 | 33.85 | 34.72 | +1.66% | 30 194 149 | ||
5.6.2020 | 34.38 | 34.62 | 34.04 | 34.15 | -0.06% | 36 705 655 | ||
4.6.2020 | 33.88 | 34.43 | 33.87 | 34.17 | -0.42% | 27 013 388 | ||
3.6.2020 | 34.43 | 34.54 | 33.72 | 34.31 | 0.00% | 38 751 996 | ||
2.6.2020 | 33.71 | 34.31 | 33.44 | 34.31 | +1.97% | 42 690 900 | ||
1.6.2020 | 33.68 | 33.90 | 33.12 | 33.64 | -7.15% | 76 884 979 | ||
29.5.2020 | 36.31 | 36.46 | 35.65 | 36.23 | +0.02% | 48 333 067 | ||
28.5.2020 | 35.90 | 36.47 | 35.79 | 36.22 | +2.05% | 22 521 767 | ||
27.5.2020 | 35.49 | 35.62 | 35.08 | 35.49 | -0.22% | 25 904 158 | ||
26.5.2020 | 35.72 | 35.93 | 35.53 | 35.57 | -0.03% | 23 260 094 | ||
22.5.2020 | 35.21 | 35.61 | 35.07 | 35.58 | +0.64% | 15 781 226 | ||
21.5.2020 | 35.65 | 35.72 | 35.15 | 35.35 | -0.99% | 17 652 181 | ||
20.5.2020 | 36.01 | 36.24 | 35.63 | 35.70 | -0.14% | 17 504 200 | ||
19.5.2020 | 35.91 | 36.07 | 35.40 | 35.75 | -1.03% | 19 476 234 | ||
18.5.2020 | 36.38 | 36.49 | 35.70 | 36.12 | +0.82% | 22 635 177 | ||
15.5.2020 | 36.02 | 36.21 | 35.47 | 35.83 | -0.43% | 25 460 002 | ||
14.5.2020 | 34.91 | 36.02 | 34.90 | 35.98 | +2.34% | 22 362 507 | ||
13.5.2020 | 35.40 | 35.50 | 34.72 | 35.15 | -0.83% | 24 596 882 | ||
12.5.2020 | 36.17 | 36.28 | 35.43 | 35.45 | -1.95% | 19 335 314 | ||
11.5.2020 | 35.34 | 36.25 | 35.26 | 36.15 | +2.36% | 25 620 421 | ||
8.5.2020 | 35.34 | 35.46 | 35.14 | 35.31 | +0.70% | 19 893 618 | ||
7.5.2020 | 36.44 | 36.52 | 35.00 | 35.07 | -4.03% | 33 546 080 | ||
6.5.2020 | 36.97 | 37.01 | 36.54 | 36.54 | 0.00% | 24 047 432 | ||
5.5.2020 | 36.82 | 36.87 | 36.31 | 36.54 | +2.36% | 24 123 952 | ||
4.5.2020 | 35.67 | 35.98 | 35.49 | 35.69 | -0.06% | 19 893 512 | ||
1.5.2020 | 35.91 | 36.00 | 35.47 | 35.71 | -1.88% | 22 679 867 | ||
30.4.2020 | 36.05 | 36.54 | 35.45 | 36.39 | +0.62% | 29 450 973 | ||
29.4.2020 | 36.49 | 36.58 | 35.78 | 36.17 | +0.55% | 26 518 535 | ||
28.4.2020 | 37.05 | 37.21 | 35.46 | 35.97 | -1.10% | 35 666 728 | ||
27.4.2020 | 35.66 | 36.57 | 35.65 | 36.37 | +2.54% | 23 394 057 | ||
24.4.2020 | 34.95 | 35.51 | 34.90 | 35.46 | +1.88% | 17 353 794 | ||
23.4.2020 | 34.42 | 35.48 | 34.42 | 34.81 | +1.21% | 20 185 365 | ||
22.4.2020 | 35.07 | 35.10 | 34.27 | 34.39 | +1.76% | 20 182 624 | ||
21.4.2020 | 33.95 | 34.09 | 33.56 | 33.80 | -1.28% | 23 975 233 | ||
20.4.2020 | 34.52 | 35.02 | 34.23 | 34.23 | -2.25% | 22 530 620 | ||
17.4.2020 | 34.63 | 35.10 | 34.26 | 35.02 | +2.87% | 24 404 843 | ||
16.4.2020 | 34.27 | 34.40 | 33.76 | 34.04 | -0.26% | 20 657 451 | ||
15.4.2020 | 34.21 | 34.37 | 33.76 | 34.13 | -1.30% | 21 312 196 | ||
14.4.2020 | 34.09 | 34.75 | 33.53 | 34.57 | +3.69% | 21 845 309 | ||
13.4.2020 | 34.12 | 34.14 | 32.94 | 33.34 | -0.71% | 18 270 141 | ||
9.4.2020 | 33.24 | 33.94 | 33.06 | 33.58 | +2.28% | 30 648 107 | ||
8.4.2020 | 32.25 | 33.02 | 31.73 | 32.83 | +2.94% | 25 523 980 | ||
7.4.2020 | 33.21 | 33.37 | 31.87 | 31.89 | -2.78% | 24 226 295 | ||
6.4.2020 | 32.18 | 33.11 | 32.05 | 32.80 | +2.76% | 40 503 217 | ||
3.4.2020 | 30.96 | 32.15 | 30.96 | 31.92 | +2.34% | 32 837 370 | ||
2.4.2020 | 30.27 | 31.31 | 30.12 | 31.19 | +3.52% | 27 186 876 | ||
1.4.2020 | 30.28 | 30.63 | 29.91 | 30.12 | -2.73% | 26 709 625 | ||
31.3.2020 | 30.74 | 31.31 | 30.59 | 30.97 | -0.10% | 29 466 151 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB