PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 35.66 | 36.57 | 35.65 | 36.37 | +2.54% | 23 394 057 | ||
24.4.2020 | 34.95 | 35.51 | 34.90 | 35.46 | +1.88% | 17 353 794 | ||
23.4.2020 | 34.42 | 35.48 | 34.42 | 34.81 | +1.21% | 20 185 365 | ||
22.4.2020 | 35.07 | 35.10 | 34.27 | 34.39 | +1.76% | 20 182 624 | ||
21.4.2020 | 33.95 | 34.09 | 33.56 | 33.80 | -1.28% | 23 975 233 | ||
20.4.2020 | 34.52 | 35.02 | 34.23 | 34.23 | -2.25% | 22 530 620 | ||
17.4.2020 | 34.63 | 35.10 | 34.26 | 35.02 | +2.87% | 24 404 843 | ||
16.4.2020 | 34.27 | 34.40 | 33.76 | 34.04 | -0.26% | 20 657 451 | ||
15.4.2020 | 34.21 | 34.37 | 33.76 | 34.13 | -1.30% | 21 312 196 | ||
14.4.2020 | 34.09 | 34.75 | 33.53 | 34.57 | +3.69% | 21 845 309 | ||
13.4.2020 | 34.12 | 34.14 | 32.94 | 33.34 | -0.71% | 18 270 141 | ||
9.4.2020 | 33.24 | 33.94 | 33.06 | 33.58 | +2.28% | 30 648 107 | ||
8.4.2020 | 32.25 | 33.02 | 31.73 | 32.83 | +2.94% | 25 523 980 | ||
7.4.2020 | 33.21 | 33.37 | 31.87 | 31.89 | -2.78% | 24 226 295 | ||
6.4.2020 | 32.18 | 33.11 | 32.05 | 32.80 | +2.76% | 40 503 217 | ||
3.4.2020 | 30.96 | 32.15 | 30.96 | 31.92 | +2.34% | 32 837 370 | ||
2.4.2020 | 30.27 | 31.31 | 30.12 | 31.19 | +3.52% | 27 186 876 | ||
1.4.2020 | 30.28 | 30.63 | 29.91 | 30.12 | -2.73% | 26 709 625 | ||
31.3.2020 | 30.74 | 31.31 | 30.59 | 30.97 | -0.10% | 29 466 151 | ||
30.3.2020 | 29.46 | 31.17 | 29.46 | 31.00 | +5.72% | 29 943 508 | ||
27.3.2020 | 29.22 | 30.11 | 29.09 | 29.32 | -2.68% | 38 290 344 | ||
26.3.2020 | 28.36 | 30.35 | 28.35 | 30.12 | +6.72% | 43 269 967 | ||
25.3.2020 | 27.99 | 29.15 | 27.51 | 28.23 | +0.16% | 44 601 275 | ||
24.3.2020 | 28.00 | 28.51 | 27.42 | 28.18 | +4.24% | 44 466 784 | ||
23.3.2020 | 27.29 | 28.06 | 26.45 | 27.03 | -1.80% | 52 853 041 | ||
20.3.2020 | 28.73 | 29.10 | 27.43 | 27.52 | -4.64% | 52 488 989 | ||
19.3.2020 | 30.57 | 30.60 | 28.47 | 28.86 | -6.00% | 59 820 929 | ||
18.3.2020 | 29.19 | 30.94 | 28.76 | 30.70 | +0.62% | 43 884 976 | ||
17.3.2020 | 30.02 | 30.98 | 29.02 | 30.51 | +6.56% | 54 220 606 | ||
16.3.2020 | 28.41 | 30.63 | 28.13 | 28.63 | -7.74% | 50 995 050 | ||
13.3.2020 | 29.67 | 31.20 | 28.68 | 31.03 | +8.96% | 60 553 038 | ||
12.3.2020 | 28.92 | 30.36 | 28.46 | 28.48 | -6.69% | 62 731 445 | ||
11.3.2020 | 32.03 | 32.14 | 30.04 | 30.52 | -7.00% | 65 350 213 | ||
10.3.2020 | 32.80 | 32.88 | 31.32 | 32.82 | +2.45% | 40 548 329 | ||
9.3.2020 | 31.75 | 32.91 | 31.46 | 32.03 | -3.60% | 43 183 856 | ||
6.3.2020 | 32.92 | 33.37 | 32.37 | 33.23 | -1.25% | 40 931 036 | ||
5.3.2020 | 33.82 | 34.33 | 33.36 | 33.64 | -2.59% | 35 096 303 | ||
4.3.2020 | 33.30 | 34.59 | 33.16 | 34.54 | +6.12% | 38 712 155 | ||
3.3.2020 | 33.38 | 33.95 | 32.13 | 32.54 | -1.67% | 46 174 475 | ||
2.3.2020 | 32.17 | 33.16 | 31.74 | 33.09 | +4.36% | 42 034 469 | ||
28.2.2020 | 31.77 | 32.20 | 30.86 | 31.71 | -2.00% | 66 057 447 | ||
27.2.2020 | 32.68 | 33.88 | 32.35 | 32.35 | -1.79% | 55 444 827 | ||
26.2.2020 | 32.49 | 33.41 | 32.28 | 32.94 | +2.32% | 47 920 005 | ||
25.2.2020 | 32.90 | 32.96 | 31.98 | 32.19 | -2.14% | 41 878 898 | ||
24.2.2020 | 33.24 | 33.59 | 32.83 | 32.89 | -2.94% | 37 969 296 | ||
21.2.2020 | 33.93 | 33.98 | 33.71 | 33.89 | -0.37% | 32 425 256 | ||
20.2.2020 | 33.88 | 34.21 | 33.60 | 34.01 | -1.05% | 42 953 135 | ||
19.2.2020 | 34.54 | 34.63 | 34.35 | 34.37 | -0.25% | 17 750 941 | ||
18.2.2020 | 34.68 | 34.79 | 34.41 | 34.46 | -0.53% | 17 988 513 | ||
14.2.2020 | 35.08 | 35.14 | 34.55 | 34.64 | -1.14% | 21 006 747 | ||
13.2.2020 | 35.65 | 35.65 | 35.00 | 35.04 | -2.15% | 22 099 745 | ||
12.2.2020 | 36.14 | 36.23 | 35.79 | 35.81 | -0.92% | 22 944 315 | ||
11.2.2020 | 35.95 | 36.18 | 35.83 | 36.14 | +0.74% | 16 027 335 | ||
10.2.2020 | 36.25 | 36.26 | 35.79 | 35.87 | -0.64% | 19 998 385 | ||
7.2.2020 | 36.39 | 36.43 | 35.99 | 36.10 | -0.55% | 21 903 596 | ||
6.2.2020 | 36.47 | 36.53 | 36.08 | 36.30 | +0.23% | 21 047 748 | ||
5.2.2020 | 35.91 | 36.59 | 35.88 | 36.21 | +1.27% | 29 443 490 | ||
4.2.2020 | 36.13 | 36.28 | 35.70 | 35.76 | +0.47% | 31 150 865 | ||
3.2.2020 | 35.54 | 36.09 | 35.39 | 35.59 | +0.72% | 20 875 735 | ||
31.1.2020 | 35.05 | 35.53 | 35.01 | 35.33 | +0.45% | 33 894 005 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB