CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2015 | 106.38 | 108.25 | 106.05 | 108.12 | +2.05% | 806 200 | ||
6.7.2015 | 106.08 | 106.58 | 105.45 | 105.94 | -0.17% | 1 793 100 | ||
2.7.2015 | 106.95 | 107.12 | 105.86 | 106.12 | -0.70% | 580 900 | ||
1.7.2015 | 104.30 | 106.95 | 104.26 | 106.86 | +2.73% | 1 156 000 | ||
30.6.2015 | 105.38 | 105.40 | 103.89 | 104.02 | -0.50% | 723 000 | ||
29.6.2015 | 106.45 | 106.88 | 104.49 | 104.54 | -2.41% | 543 300 | ||
26.6.2015 | 106.40 | 107.17 | 106.36 | 107.12 | +0.84% | 715 200 | ||
25.6.2015 | 106.01 | 106.28 | 105.68 | 106.22 | +0.26% | 598 200 | ||
24.6.2015 | 106.79 | 107.06 | 105.94 | 105.94 | -0.73% | 407 000 | ||
23.6.2015 | 106.90 | 107.37 | 106.58 | 106.71 | -0.28% | 442 800 | ||
22.6.2015 | 106.96 | 107.60 | 106.50 | 107.00 | +0.23% | 539 900 | ||
19.6.2015 | 106.57 | 107.26 | 106.32 | 106.75 | -0.10% | 901 300 | ||
18.6.2015 | 106.19 | 107.30 | 105.73 | 106.85 | +0.89% | 634 200 | ||
17.6.2015 | 105.38 | 106.11 | 105.34 | 105.90 | +0.58% | 398 600 | ||
16.6.2015 | 104.51 | 105.45 | 104.35 | 105.28 | +1.00% | 481 700 | ||
15.6.2015 | 104.71 | 104.71 | 103.77 | 104.23 | -0.70% | 618 600 | ||
12.6.2015 | 105.59 | 105.74 | 104.81 | 104.96 | -0.77% | 544 600 | ||
11.6.2015 | 106.64 | 106.74 | 105.49 | 105.77 | -0.79% | 733 100 | ||
10.6.2015 | 106.02 | 107.01 | 105.88 | 106.61 | +1.02% | 620 200 | ||
9.6.2015 | 105.24 | 106.04 | 104.88 | 105.53 | +0.18% | 860 900 | ||
8.6.2015 | 106.00 | 106.34 | 104.91 | 105.34 | -0.60% | 958 300 | ||
5.6.2015 | 106.23 | 106.52 | 105.67 | 105.97 | -0.64% | 1 054 600 | ||
4.6.2015 | 106.76 | 107.77 | 106.52 | 106.65 | -0.46% | 781 300 | ||
3.6.2015 | 106.87 | 107.18 | 106.37 | 107.14 | +0.23% | 576 000 | ||
2.6.2015 | 107.83 | 107.87 | 106.60 | 106.89 | -0.95% | 637 200 | ||
1.6.2015 | 108.08 | 108.27 | 107.04 | 107.91 | +0.23% | 489 600 | ||
29.5.2015 | 109.07 | 109.30 | 107.51 | 107.66 | -1.17% | 1 459 800 | ||
28.5.2015 | 109.26 | 109.88 | 108.51 | 108.93 | -0.59% | 872 800 | ||
27.5.2015 | 108.94 | 109.83 | 108.56 | 109.57 | +0.53% | 580 100 | ||
26.5.2015 | 109.81 | 109.96 | 108.84 | 108.99 | -0.73% | 582 600 | ||
22.5.2015 | 109.69 | 110.23 | 109.47 | 109.79 | 0.00% | 487 700 | ||
21.5.2015 | 110.07 | 110.43 | 109.47 | 109.78 | -0.55% | 578 700 | ||
20.5.2015 | 110.33 | 111.03 | 109.95 | 110.38 | -0.01% | 640 400 | ||
19.5.2015 | 109.51 | 110.50 | 109.11 | 110.39 | +0.79% | 600 000 | ||
18.5.2015 | 109.19 | 109.89 | 109.00 | 109.52 | +0.29% | 508 000 | ||
15.5.2015 | 108.65 | 109.33 | 108.65 | 109.20 | +0.67% | 533 600 | ||
14.5.2015 | 107.75 | 108.69 | 107.40 | 108.47 | +1.19% | 613 700 | ||
13.5.2015 | 107.47 | 108.42 | 107.07 | 107.19 | -0.28% | 691 500 | ||
12.5.2015 | 106.99 | 107.79 | 106.39 | 107.49 | +0.50% | 693 800 | ||
11.5.2015 | 107.34 | 107.90 | 106.95 | 106.95 | -0.60% | 512 900 | ||
8.5.2015 | 108.00 | 108.35 | 106.94 | 107.59 | +0.45% | 661 300 | ||
7.5.2015 | 106.62 | 107.54 | 106.07 | 107.10 | +0.58% | 857 900 | ||
6.5.2015 | 106.03 | 106.53 | 105.43 | 106.48 | +0.70% | 1 026 400 | ||
5.5.2015 | 106.88 | 107.13 | 105.55 | 105.73 | -0.74% | 1 133 500 | ||
4.5.2015 | 106.51 | 107.33 | 106.41 | 106.51 | +0.30% | 1 006 100 | ||
1.5.2015 | 106.97 | 108.50 | 105.95 | 106.19 | +0.08% | 1 267 700 | ||
30.4.2015 | 107.11 | 107.48 | 105.86 | 106.10 | -0.95% | 1 379 700 | ||
29.4.2015 | 108.28 | 108.83 | 106.90 | 107.11 | -1.12% | 897 100 | ||
28.4.2015 | 108.40 | 108.80 | 107.94 | 108.32 | +0.01% | 669 600 | ||
27.4.2015 | 109.28 | 109.45 | 107.59 | 108.30 | -0.87% | 885 100 | ||
24.4.2015 | 109.04 | 109.53 | 108.85 | 109.24 | +0.12% | 478 500 | ||
23.4.2015 | 108.66 | 109.61 | 108.41 | 109.10 | +0.19% | 543 600 | ||
22.4.2015 | 109.40 | 109.50 | 108.29 | 108.89 | -0.08% | 584 300 | ||
21.4.2015 | 108.90 | 109.90 | 108.46 | 108.97 | +0.46% | 752 200 | ||
20.4.2015 | 109.05 | 109.54 | 108.38 | 108.47 | -0.73% | 638 100 | ||
17.4.2015 | 110.15 | 110.24 | 108.76 | 109.26 | -1.00% | 723 400 | ||
16.4.2015 | 110.47 | 110.98 | 110.00 | 110.36 | -0.11% | 396 600 | ||
15.4.2015 | 110.94 | 111.91 | 110.38 | 110.48 | -0.46% | 522 200 | ||
14.4.2015 | 110.64 | 111.45 | 110.36 | 110.99 | +0.21% | 459 600 | ||
13.4.2015 | 110.24 | 111.12 | 110.00 | 110.75 | +0.07% | 485 000 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB