HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 255.99 | 257.09 | 254.45 | 255.24 | -0.33% | 865 200 | ||
4.10.2019 | 253.94 | 256.65 | 253.01 | 256.06 | +0.98% | 744 300 | ||
3.10.2019 | 255.24 | 256.48 | 251.48 | 253.56 | -0.76% | 936 400 | ||
2.10.2019 | 253.61 | 259.09 | 252.75 | 255.49 | +0.43% | 1 014 700 | ||
1.10.2019 | 255.95 | 256.71 | 248.64 | 254.38 | -0.51% | 1 319 200 | ||
30.9.2019 | 253.01 | 258.00 | 252.09 | 255.67 | -0.75% | 1 390 300 | ||
27.9.2019 | 264.53 | 266.97 | 256.62 | 257.59 | -2.40% | 1 092 100 | ||
26.9.2019 | 268.10 | 268.65 | 258.42 | 263.92 | -1.41% | 2 324 100 | ||
25.9.2019 | 274.59 | 277.42 | 265.18 | 267.69 | -2.65% | 1 660 600 | ||
24.9.2019 | 277.87 | 279.25 | 273.56 | 274.97 | -0.85% | 700 900 | ||
23.9.2019 | 275.67 | 279.01 | 274.08 | 277.30 | 0.00% | 744 700 | ||
20.9.2019 | 279.60 | 282.39 | 276.76 | 277.28 | -0.41% | 994 100 | ||
19.9.2019 | 273.80 | 279.74 | 273.24 | 278.41 | +1.93% | 871 500 | ||
18.9.2019 | 273.17 | 276.01 | 271.66 | 273.13 | -0.24% | 629 800 | ||
17.9.2019 | 278.28 | 278.79 | 272.35 | 273.78 | -1.62% | 861 300 | ||
16.9.2019 | 271.95 | 280.39 | 271.95 | 278.28 | +1.30% | 726 000 | ||
13.9.2019 | 270.40 | 279.74 | 270.40 | 274.69 | +2.35% | 943 000 | ||
12.9.2019 | 277.45 | 278.92 | 267.78 | 268.38 | -3.05% | 1 423 500 | ||
11.9.2019 | 276.20 | 278.32 | 272.12 | 276.81 | -0.02% | 1 066 200 | ||
10.9.2019 | 276.47 | 280.84 | 275.71 | 276.85 | +0.42% | 1 089 100 | ||
9.9.2019 | 273.43 | 278.15 | 272.27 | 275.69 | +0.79% | 816 400 | ||
6.9.2019 | 274.44 | 277.68 | 273.04 | 273.51 | -0.44% | 598 600 | ||
5.9.2019 | 277.85 | 278.75 | 271.39 | 274.71 | +0.19% | 859 400 | ||
4.9.2019 | 282.74 | 283.99 | 272.72 | 274.18 | -2.21% | 1 008 200 | ||
3.9.2019 | 282.48 | 282.84 | 277.65 | 280.36 | -1.01% | 716 100 | ||
30.8.2019 | 281.00 | 284.71 | 279.86 | 283.21 | +1.33% | 633 000 | ||
29.8.2019 | 278.88 | 280.96 | 276.62 | 279.49 | +1.23% | 1 093 800 | ||
28.8.2019 | 272.06 | 279.98 | 270.72 | 276.08 | +1.47% | 859 400 | ||
27.8.2019 | 289.12 | 290.51 | 271.94 | 272.06 | -5.80% | 1 665 200 | ||
26.8.2019 | 289.00 | 290.60 | 287.45 | 288.79 | +0.63% | 539 100 | ||
23.8.2019 | 288.49 | 293.46 | 285.44 | 286.96 | -0.65% | 847 500 | ||
22.8.2019 | 298.17 | 299.27 | 288.60 | 288.82 | -3.09% | 1 107 600 | ||
21.8.2019 | 295.48 | 298.68 | 295.16 | 298.00 | +1.21% | 382 500 | ||
20.8.2019 | 297.69 | 297.69 | 293.12 | 294.42 | -1.39% | 743 700 | ||
19.8.2019 | 299.76 | 301.21 | 297.74 | 298.57 | +0.52% | 791 100 | ||
16.8.2019 | 295.32 | 297.73 | 294.26 | 297.00 | +2.04% | 609 400 | ||
15.8.2019 | 297.64 | 298.04 | 290.66 | 291.06 | -1.77% | 1 080 200 | ||
14.8.2019 | 301.19 | 302.26 | 295.35 | 296.30 | -2.82% | 2 099 700 | ||
13.8.2019 | 294.23 | 305.47 | 294.23 | 304.87 | +3.17% | 1 100 600 | ||
12.8.2019 | 300.00 | 300.00 | 294.20 | 295.50 | -0.77% | 1 165 000 | ||
9.8.2019 | 295.90 | 299.77 | 294.19 | 297.78 | +0.85% | 750 700 | ||
8.8.2019 | 294.58 | 296.61 | 291.04 | 295.25 | +0.46% | 578 900 | ||
7.8.2019 | 288.14 | 294.79 | 284.57 | 293.89 | +0.56% | 935 500 | ||
6.8.2019 | 288.15 | 292.73 | 286.08 | 292.25 | +1.94% | 1 051 800 | ||
5.8.2019 | 291.33 | 291.33 | 282.52 | 286.68 | -2.47% | 1 528 500 | ||
2.8.2019 | 297.01 | 300.44 | 293.10 | 293.93 | -1.43% | 1 693 200 | ||
1.8.2019 | 298.50 | 301.82 | 295.60 | 298.19 | +0.48% | 1 637 300 | ||
31.7.2019 | 301.29 | 302.44 | 290.82 | 296.75 | +4.29% | 2 666 800 | ||
30.7.2019 | 279.06 | 284.52 | 274.44 | 284.52 | +1.24% | 935 600 | ||
29.7.2019 | 277.00 | 283.38 | 276.94 | 281.02 | +1.49% | 704 800 | ||
26.7.2019 | 275.69 | 278.40 | 273.31 | 276.87 | +0.88% | 886 400 | ||
25.7.2019 | 276.08 | 278.09 | 273.16 | 274.44 | -0.60% | 798 400 | ||
24.7.2019 | 281.49 | 281.49 | 271.57 | 276.09 | -1.99% | 1 490 700 | ||
23.7.2019 | 281.63 | 283.32 | 277.99 | 281.67 | -0.19% | 772 000 | ||
22.7.2019 | 282.71 | 283.65 | 278.83 | 282.19 | +0.18% | 771 100 | ||
19.7.2019 | 283.68 | 284.01 | 278.28 | 281.67 | -0.59% | 733 400 | ||
18.7.2019 | 279.28 | 286.65 | 276.70 | 283.33 | +0.47% | 831 600 | ||
17.7.2019 | 283.09 | 285.41 | 281.78 | 281.98 | -0.82% | 706 200 | ||
16.7.2019 | 286.09 | 287.65 | 282.65 | 284.30 | -0.36% | 797 000 | ||
15.7.2019 | 290.91 | 290.91 | 284.01 | 285.32 | -2.04% | 1 317 100 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB