COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 36.05 | 36.09 | 34.83 | 34.97 | -3.43% | 32 850 900 | ||
21.1.2019 | 35.91 | 36.21 | 0.00% | |||||
18.1.2019 | 36.13 | 36.28 | 35.53 | 36.21 | +0.83% | 22 670 000 | ||
17.1.2019 | 35.80 | 36.20 | 35.74 | 35.91 | +0.02% | 25 457 200 | ||
16.1.2019 | 36.01 | 36.32 | 35.88 | 35.90 | +0.19% | 20 838 500 | ||
15.1.2019 | 35.72 | 36.00 | 35.57 | 35.83 | +0.16% | 13 450 000 | ||
14.1.2019 | 35.41 | 35.99 | 35.35 | 35.77 | +0.39% | 16 609 400 | ||
11.1.2019 | 35.61 | 35.74 | 35.31 | 35.63 | -0.54% | 19 161 600 | ||
10.1.2019 | 35.91 | 36.00 | 35.50 | 35.82 | -0.67% | 16 669 600 | ||
9.1.2019 | 35.87 | 36.12 | 35.51 | 36.06 | +0.95% | 16 045 100 | ||
8.1.2019 | 35.66 | 35.89 | 35.36 | 35.72 | +0.81% | 20 440 700 | ||
7.1.2019 | 35.63 | 35.91 | 35.27 | 35.43 | -1.07% | 26 180 800 | ||
4.1.2019 | 35.03 | 35.84 | 34.86 | 35.81 | +3.37% | 22 843 800 | ||
3.1.2019 | 34.33 | 35.33 | 34.13 | 34.64 | +0.78% | 28 750 400 | ||
2.1.2019 | 33.49 | 34.45 | 33.42 | 34.37 | +0.93% | 16 970 400 | ||
31.12.2018 | 34.29 | 34.60 | 33.30 | 34.05 | -0.88% | 21 613 200 | ||
28.12.2018 | 34.86 | 35.36 | 34.18 | 34.35 | -0.35% | 16 231 300 | ||
27.12.2018 | 33.80 | 34.50 | 33.11 | 34.47 | +0.96% | 17 456 600 | ||
26.12.2018 | 33.26 | 34.17 | 32.61 | 34.14 | +3.23% | 22 917 200 | ||
24.12.2018 | 33.72 | 33.97 | 33.03 | 33.07 | -2.02% | 13 391 400 | ||
21.12.2018 | 34.67 | 36.00 | 33.67 | 33.75 | -2.52% | 40 280 400 | ||
20.12.2018 | 35.22 | 35.43 | 34.23 | 34.62 | -1.62% | 27 230 400 | ||
19.12.2018 | 35.82 | 36.56 | 34.95 | 35.19 | -1.30% | 32 338 800 | ||
18.12.2018 | 36.46 | 36.46 | 35.23 | 35.65 | -1.55% | 23 690 300 | ||
17.12.2018 | 36.39 | 36.86 | 36.00 | 36.21 | -0.36% | 20 725 300 | ||
14.12.2018 | 36.39 | 36.85 | 36.18 | 36.34 | -1.15% | 18 146 900 | ||
13.12.2018 | 37.03 | 37.30 | 36.39 | 36.76 | -0.60% | 18 407 300 | ||
12.12.2018 | 37.31 | 37.49 | 36.83 | 36.98 | +0.38% | 23 589 100 | ||
11.12.2018 | 37.79 | 37.93 | 36.74 | 36.84 | -1.37% | 24 295 000 | ||
10.12.2018 | 37.54 | 37.60 | 36.71 | 37.35 | -0.17% | 16 235 400 | ||
7.12.2018 | 37.66 | 38.02 | 37.08 | 37.41 | -1.25% | 20 605 200 | ||
6.12.2018 | 37.31 | 37.92 | 36.98 | 37.88 | +0.50% | 27 455 100 | ||
5.12.2018 | 39.15 | 37.69 | 0.00% | |||||
4.12.2018 | 39.20 | 39.29 | 37.36 | 37.69 | -3.73% | 30 198 200 | ||
3.12.2018 | 39.09 | 39.23 | 38.68 | 39.15 | +0.35% | 23 382 700 | ||
30.11.2018 | 39.45 | 39.60 | 38.72 | 39.01 | -1.05% | 38 075 200 | ||
29.11.2018 | 38.70 | 39.66 | 38.64 | 39.42 | +0.92% | 16 362 200 | ||
28.11.2018 | 38.23 | 39.07 | 38.19 | 39.06 | +1.82% | 17 816 000 | ||
27.11.2018 | 37.62 | 38.45 | 37.62 | 38.36 | +1.56% | 13 718 500 | ||
26.11.2018 | 37.78 | 37.99 | 37.44 | 37.77 | +1.01% | 13 283 800 | ||
23.11.2018 | 37.26 | 37.71 | 37.20 | 37.39 | -0.32% | 5 743 900 | ||
21.11.2018 | 36.70 | 37.73 | 36.66 | 37.51 | +2.04% | 16 525 400 | ||
20.11.2018 | 38.16 | 38.48 | 36.61 | 36.76 | -3.72% | 29 276 600 | ||
19.11.2018 | 38.59 | 38.91 | 37.99 | 38.18 | -1.07% | 19 265 800 | ||
16.11.2018 | 38.71 | 38.92 | 38.31 | 38.59 | +0.25% | 21 542 400 | ||
15.11.2018 | 38.11 | 38.49 | 37.82 | 38.49 | +0.52% | 20 772 100 | ||
14.11.2018 | 38.01 | 38.68 | 37.77 | 38.29 | +1.51% | 23 447 600 | ||
13.11.2018 | 38.25 | 38.49 | 37.51 | 37.72 | -0.74% | 17 569 500 | ||
12.11.2018 | 38.25 | 38.58 | 37.57 | 38.00 | -0.89% | 17 042 200 | ||
9.11.2018 | 38.16 | 38.71 | 37.95 | 38.34 | +0.10% | 17 819 200 | ||
8.11.2018 | 38.49 | 38.58 | 37.91 | 38.30 | 0.00% | 14 327 200 | ||
7.11.2018 | 37.97 | 38.34 | 37.64 | 38.30 | +1.51% | 21 551 900 | ||
6.11.2018 | 38.11 | 38.19 | 37.53 | 37.73 | -0.77% | 19 682 900 | ||
5.11.2018 | 37.94 | 38.35 | 37.85 | 38.02 | +0.95% | 18 780 000 | ||
2.11.2018 | 38.09 | 38.23 | 37.01 | 37.66 | -0.77% | 24 593 400 | ||
1.11.2018 | 38.10 | 38.17 | 37.66 | 37.95 | -0.50% | 23 797 500 | ||
31.10.2018 | 37.96 | 38.65 | 37.32 | 38.14 | +1.14% | 28 182 000 | ||
30.10.2018 | 36.49 | 37.77 | 36.12 | 37.71 | +4.77% | 36 610 600 | ||
29.10.2018 | 35.92 | 36.52 | 35.42 | 35.99 | +2.12% | 32 373 500 | ||
26.10.2018 | 35.64 | 36.42 | 34.92 | 35.24 | -1.68% | 42 435 100 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB