CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2011 | 19.44 | 19.84 | 19.31 | 19.67 | +1.44% | 3 309 400 | ||
13.9.2011 | 19.17 | 19.41 | 18.93 | 19.39 | +1.73% | 2 938 300 | ||
12.9.2011 | 18.68 | 19.07 | 18.64 | 19.06 | +1.32% | 2 604 400 | ||
9.9.2011 | 19.17 | 19.19 | 18.75 | 18.81 | -2.59% | 2 138 400 | ||
8.9.2011 | 19.21 | 19.57 | 19.14 | 19.31 | +0.31% | 1 762 800 | ||
7.9.2011 | 19.37 | 19.41 | 19.14 | 19.25 | +1.10% | 2 366 500 | ||
6.9.2011 | 18.86 | 19.13 | 18.84 | 19.04 | -1.35% | 2 679 400 | ||
2.9.2011 | 19.23 | 19.38 | 19.16 | 19.30 | -0.98% | 2 005 100 | ||
1.9.2011 | 19.73 | 19.77 | 19.42 | 19.49 | -1.07% | 2 174 000 | ||
31.8.2011 | 19.64 | 19.78 | 19.52 | 19.70 | +1.12% | 1 804 500 | ||
30.8.2011 | 19.42 | 19.64 | 19.40 | 19.48 | -0.77% | 2 785 700 | ||
29.8.2011 | 19.45 | 19.64 | 19.39 | 19.63 | +2.08% | 1 403 800 | ||
26.8.2011 | 19.01 | 19.31 | 18.64 | 19.23 | +0.36% | 1 756 100 | ||
25.8.2011 | 19.57 | 19.60 | 19.09 | 19.16 | -1.90% | 2 379 400 | ||
24.8.2011 | 19.15 | 19.57 | 19.12 | 19.53 | +1.82% | 2 649 200 | ||
23.8.2011 | 18.73 | 19.19 | 18.55 | 19.18 | +2.89% | 3 470 000 | ||
22.8.2011 | 19.17 | 19.17 | 18.55 | 18.64 | -1.28% | 3 255 800 | ||
19.8.2011 | 18.86 | 19.03 | 18.78 | 18.88 | -0.64% | 4 831 100 | ||
18.8.2011 | 18.71 | 19.05 | 18.51 | 19.00 | -0.16% | 8 150 500 | ||
17.8.2011 | 18.93 | 19.22 | 18.89 | 19.03 | +0.79% | 1 995 000 | ||
16.8.2011 | 18.73 | 18.95 | 18.57 | 18.88 | -0.11% | 2 809 800 | ||
15.8.2011 | 18.39 | 18.92 | 18.35 | 18.90 | +3.61% | 2 396 600 | ||
12.8.2011 | 18.58 | 18.69 | 18.13 | 18.24 | -1.30% | 2 148 400 | ||
11.8.2011 | 17.82 | 18.64 | 17.75 | 18.48 | +4.17% | 5 345 500 | ||
10.8.2011 | 17.77 | 18.26 | 17.59 | 17.74 | -1.50% | 7 173 300 | ||
9.8.2011 | 17.43 | 18.03 | 16.96 | 18.01 | +4.95% | 7 757 700 | ||
8.8.2011 | 17.99 | 18.13 | 17.12 | 17.16 | -6.08% | 6 533 000 | ||
5.8.2011 | 18.18 | 18.35 | 17.82 | 18.27 | +1.61% | 8 014 300 | ||
4.8.2011 | 18.56 | 18.65 | 17.95 | 17.98 | -3.91% | 4 487 900 | ||
3.8.2011 | 18.74 | 18.75 | 18.37 | 18.71 | -1.17% | 3 153 200 | ||
2.8.2011 | 19.29 | 19.34 | 18.93 | 18.93 | -2.73% | 4 591 900 | ||
1.8.2011 | 19.59 | 19.59 | 19.19 | 19.46 | +1.67% | 8 693 800 | ||
29.7.2011 | 19.28 | 19.39 | 19.09 | 19.14 | -1.55% | 5 711 600 | ||
28.7.2011 | 19.67 | 19.80 | 19.40 | 19.44 | -0.87% | 3 903 700 | ||
27.7.2011 | 19.90 | 20.02 | 19.61 | 19.61 | -1.51% | 3 772 500 | ||
26.7.2011 | 20.02 | 20.10 | 19.87 | 19.91 | -0.70% | 2 275 600 | ||
25.7.2011 | 19.81 | 20.08 | 19.72 | 20.05 | +0.60% | 2 500 400 | ||
22.7.2011 | 20.00 | 20.02 | 19.86 | 19.93 | -0.45% | 1 219 600 | ||
21.7.2011 | 19.88 | 20.08 | 19.86 | 20.02 | +1.11% | 2 197 600 | ||
20.7.2011 | 19.70 | 19.85 | 19.62 | 19.80 | +0.81% | 1 186 400 | ||
19.7.2011 | 19.46 | 19.67 | 19.35 | 19.64 | +1.02% | 1 227 100 | ||
18.7.2011 | 19.70 | 19.70 | 19.36 | 19.44 | -1.32% | 1 313 800 | ||
15.7.2011 | 19.77 | 19.79 | 19.57 | 19.70 | -0.16% | 1 922 800 | ||
14.7.2011 | 19.83 | 19.95 | 19.67 | 19.73 | -0.36% | 1 889 600 | ||
13.7.2011 | 19.85 | 19.98 | 19.72 | 19.80 | +0.20% | 2 080 100 | ||
12.7.2011 | 19.67 | 19.92 | 19.64 | 19.76 | 0.00% | 1 644 200 | ||
11.7.2011 | 19.88 | 19.92 | 19.72 | 19.76 | -1.50% | 1 167 400 | ||
8.7.2011 | 19.94 | 20.09 | 19.90 | 20.06 | 0.00% | 1 350 800 | ||
7.7.2011 | 20.21 | 20.22 | 19.96 | 20.06 | +0.09% | 1 576 000 | ||
6.7.2011 | 19.93 | 20.13 | 19.86 | 20.04 | +0.55% | 1 248 000 | ||
5.7.2011 | 20.11 | 20.11 | 19.85 | 19.93 | -0.90% | 1 522 000 | ||
1.7.2011 | 19.73 | 20.11 | 19.72 | 20.11 | +2.13% | 1 282 100 | ||
30.6.2011 | 19.82 | 19.84 | 19.64 | 19.69 | -0.21% | 1 981 200 | ||
29.6.2011 | 19.81 | 19.84 | 19.69 | 19.73 | +0.05% | 1 673 700 | ||
28.6.2011 | 19.63 | 19.79 | 19.60 | 19.72 | +0.76% | 1 039 600 | ||
27.6.2011 | 19.57 | 19.68 | 19.52 | 19.57 | +0.35% | 1 532 500 | ||
24.6.2011 | 19.40 | 19.59 | 19.40 | 19.50 | +0.77% | 1 739 000 | ||
23.6.2011 | 19.40 | 19.43 | 19.14 | 19.35 | -1.13% | 2 069 900 | ||
22.6.2011 | 19.74 | 19.82 | 19.56 | 19.57 | -0.87% | 1 657 700 | ||
21.6.2011 | 19.78 | 19.92 | 19.66 | 19.74 | +0.50% | 1 703 700 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB