WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 32.31 | 32.41 | 32.08 | 32.16 | -0.62% | 3 022 800 | ||
8.4.2015 | 32.24 | 32.36 | 32.05 | 32.36 | +0.65% | 3 128 300 | ||
7.4.2015 | 32.55 | 32.60 | 32.14 | 32.15 | -1.11% | 4 184 400 | ||
6.4.2015 | 32.55 | 32.75 | 32.43 | 32.51 | -0.40% | 7 015 800 | ||
2.4.2015 | 32.82 | 33.04 | 32.60 | 32.64 | -0.67% | 4 511 700 | ||
1.4.2015 | 33.17 | 33.19 | 32.67 | 32.86 | -0.88% | 2 904 600 | ||
31.3.2015 | 33.04 | 33.56 | 32.95 | 33.15 | -0.07% | 3 532 100 | ||
30.3.2015 | 33.21 | 33.34 | 32.93 | 33.17 | +0.36% | 2 653 100 | ||
27.3.2015 | 33.06 | 33.32 | 32.97 | 33.05 | -0.04% | 2 379 400 | ||
26.3.2015 | 33.20 | 33.35 | 32.74 | 33.06 | -0.67% | 3 960 600 | ||
25.3.2015 | 34.28 | 34.28 | 33.27 | 33.28 | -2.98% | 4 540 200 | ||
24.3.2015 | 34.32 | 34.49 | 34.20 | 34.30 | -0.24% | 2 521 500 | ||
23.3.2015 | 34.45 | 34.56 | 34.26 | 34.38 | -0.24% | 2 421 700 | ||
20.3.2015 | 34.18 | 34.55 | 33.80 | 34.46 | +1.68% | 4 883 100 | ||
19.3.2015 | 33.99 | 34.26 | 33.85 | 33.89 | -0.68% | 2 359 100 | ||
18.3.2015 | 33.44 | 34.26 | 33.17 | 34.12 | +1.97% | 3 424 600 | ||
17.3.2015 | 33.59 | 33.83 | 33.46 | 33.46 | -0.66% | 2 184 900 | ||
16.3.2015 | 33.22 | 33.78 | 33.21 | 33.68 | +1.87% | 2 740 600 | ||
13.3.2015 | 33.64 | 33.67 | 32.91 | 33.06 | -2.02% | 4 131 700 | ||
12.3.2015 | 33.55 | 33.90 | 33.40 | 33.74 | +1.04% | 2 735 800 | ||
11.3.2015 | 33.29 | 33.50 | 33.18 | 33.39 | +0.45% | 2 559 800 | ||
10.3.2015 | 33.21 | 33.58 | 33.16 | 33.24 | -0.90% | 3 297 500 | ||
9.3.2015 | 33.02 | 33.69 | 33.00 | 33.54 | +1.54% | 4 074 600 | ||
6.3.2015 | 33.88 | 33.97 | 32.82 | 33.03 | -3.23% | 6 649 700 | ||
5.3.2015 | 34.36 | 34.53 | 34.11 | 34.13 | -0.41% | 2 599 700 | ||
4.3.2015 | 34.64 | 34.84 | 34.19 | 34.27 | -1.56% | 2 679 100 | ||
3.3.2015 | 35.00 | 35.09 | 34.54 | 34.81 | -1.11% | 3 085 000 | ||
2.3.2015 | 35.11 | 35.60 | 34.99 | 35.20 | +0.25% | 2 268 500 | ||
27.2.2015 | 35.09 | 35.21 | 34.84 | 35.11 | +0.05% | 2 319 300 | ||
26.2.2015 | 34.97 | 35.58 | 34.90 | 35.09 | +0.42% | 4 099 700 | ||
25.2.2015 | 34.93 | 35.24 | 34.89 | 34.94 | -0.57% | 3 026 500 | ||
24.2.2015 | 35.68 | 35.68 | 35.02 | 35.14 | -1.66% | 3 144 700 | ||
23.2.2015 | 35.53 | 35.75 | 35.46 | 35.73 | +0.67% | 2 122 300 | ||
20.2.2015 | 35.26 | 35.59 | 35.12 | 35.49 | +0.93% | 5 399 700 | ||
19.2.2015 | 35.32 | 35.37 | 35.04 | 35.16 | -0.85% | 2 742 500 | ||
18.2.2015 | 34.89 | 35.54 | 34.83 | 35.46 | +1.28% | 2 710 700 | ||
17.2.2015 | 35.45 | 35.53 | 34.93 | 35.01 | -1.44% | 3 608 100 | ||
13.2.2015 | 35.45 | 35.57 | 35.29 | 35.52 | -0.12% | 1 796 900 | ||
12.2.2015 | 35.26 | 35.64 | 35.17 | 35.56 | +1.31% | 1 967 300 | ||
11.2.2015 | 35.22 | 35.40 | 34.99 | 35.10 | -0.35% | 2 089 500 | ||
10.2.2015 | 35.02 | 35.38 | 34.92 | 35.22 | +1.06% | 2 391 000 | ||
9.2.2015 | 34.85 | 35.14 | 34.82 | 34.85 | -0.06% | 2 385 100 | ||
6.2.2015 | 35.61 | 35.61 | 34.75 | 34.87 | -1.81% | 3 633 000 | ||
5.2.2015 | 35.43 | 35.66 | 35.31 | 35.51 | +0.62% | 2 601 400 | ||
4.2.2015 | 35.48 | 35.60 | 35.07 | 35.29 | -0.79% | 3 147 700 | ||
3.2.2015 | 35.28 | 35.58 | 35.09 | 35.57 | +0.93% | 3 914 500 | ||
2.2.2015 | 35.83 | 35.83 | 34.87 | 35.24 | -1.71% | 5 203 900 | ||
30.1.2015 | 35.33 | 36.35 | 35.19 | 35.85 | +1.24% | 5 314 400 | ||
29.1.2015 | 35.66 | 35.70 | 35.12 | 35.41 | -0.45% | 4 823 800 | ||
28.1.2015 | 36.11 | 36.28 | 35.56 | 35.57 | -0.95% | 2 361 800 | ||
27.1.2015 | 35.88 | 36.11 | 35.82 | 35.91 | -0.59% | 2 257 400 | ||
26.1.2015 | 36.04 | 36.12 | 35.76 | 36.12 | +0.22% | 2 727 700 | ||
23.1.2015 | 36.53 | 36.56 | 36.04 | 36.04 | -1.21% | 2 613 400 | ||
22.1.2015 | 35.93 | 36.53 | 35.73 | 36.48 | +2.27% | 3 112 700 | ||
21.1.2015 | 35.79 | 35.90 | 35.42 | 35.67 | -0.67% | 3 368 600 | ||
20.1.2015 | 36.75 | 36.89 | 35.78 | 35.91 | -1.97% | 5 039 700 | ||
16.1.2015 | 36.31 | 36.70 | 36.09 | 36.63 | +0.71% | 2 814 700 | ||
15.1.2015 | 36.62 | 36.77 | 36.33 | 36.37 | -0.20% | 2 958 600 | ||
14.1.2015 | 36.46 | 36.48 | 36.02 | 36.44 | -0.69% | 2 776 900 | ||
13.1.2015 | 36.80 | 37.04 | 36.52 | 36.69 | +0.32% | 2 643 300 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB