WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 39.30 | 40.01 | 38.91 | 39.99 | +1.21% | 8 330 000 | ||
17.3.2022 | 39.01 | 39.55 | 38.92 | 39.51 | +0.61% | 5 132 600 | ||
16.3.2022 | 40.00 | 40.06 | 38.34 | 39.27 | -0.51% | 5 060 400 | ||
15.3.2022 | 39.18 | 39.59 | 38.84 | 39.47 | +1.80% | 6 602 400 | ||
14.3.2022 | 39.71 | 40.19 | 38.47 | 38.77 | -2.15% | 4 369 900 | ||
11.3.2022 | 40.32 | 40.50 | 39.48 | 39.62 | -1.20% | 4 381 200 | ||
10.3.2022 | 38.48 | 40.21 | 38.46 | 40.10 | +2.84% | 9 253 700 | ||
9.3.2022 | 39.43 | 39.80 | 38.84 | 38.99 | +1.22% | 5 246 400 | ||
8.3.2022 | 38.47 | 39.32 | 38.19 | 38.52 | +0.12% | 5 764 100 | ||
7.3.2022 | 39.60 | 39.83 | 38.47 | 38.47 | -2.12% | 5 827 700 | ||
4.3.2022 | 38.65 | 39.37 | 38.57 | 39.30 | +0.33% | 3 546 900 | ||
3.3.2022 | 39.68 | 39.80 | 39.02 | 39.17 | -0.82% | 3 412 500 | ||
2.3.2022 | 38.89 | 39.67 | 38.76 | 39.49 | +2.25% | 4 062 300 | ||
1.3.2022 | 38.89 | 39.32 | 38.22 | 38.62 | -0.67% | 4 277 300 | ||
28.2.2022 | 39.51 | 39.51 | 38.24 | 38.88 | -0.82% | 6 973 500 | ||
25.2.2022 | 38.30 | 39.23 | 37.95 | 39.20 | +2.53% | 4 572 500 | ||
24.2.2022 | 36.66 | 38.27 | 36.46 | 38.23 | +2.54% | 5 911 100 | ||
23.2.2022 | 38.86 | 38.87 | 37.08 | 37.28 | -3.12% | 5 515 800 | ||
22.2.2022 | 39.13 | 39.32 | 38.04 | 38.48 | -1.79% | 5 509 800 | ||
18.2.2022 | 39.14 | 39.75 | 38.85 | 39.18 | +0.02% | 4 299 000 | ||
17.2.2022 | 39.91 | 40.32 | 39.01 | 39.17 | -6.43% | 5 113 700 | ||
16.2.2022 | 41.86 | 42.01 | 41.58 | 41.86 | +0.07% | 5 075 400 | ||
15.2.2022 | 41.17 | 42.10 | 41.16 | 41.83 | +2.24% | 4 829 400 | ||
14.2.2022 | 41.60 | 41.69 | 40.77 | 40.91 | -1.57% | 4 047 400 | ||
11.2.2022 | 42.49 | 42.51 | 41.29 | 41.56 | -0.63% | 4 442 600 | ||
10.2.2022 | 42.11 | 42.72 | 41.60 | 41.82 | -1.77% | 3 797 500 | ||
9.2.2022 | 42.04 | 43.04 | 42.04 | 42.57 | +1.86% | 4 036 600 | ||
8.2.2022 | 41.00 | 41.97 | 40.86 | 41.79 | +1.97% | 3 893 200 | ||
7.2.2022 | 40.82 | 41.37 | 40.37 | 40.98 | +1.21% | 3 062 000 | ||
4.2.2022 | 41.10 | 41.51 | 40.48 | 40.49 | -2.01% | 3 244 100 | ||
3.2.2022 | 41.12 | 41.63 | 40.73 | 41.32 | -0.37% | 3 698 900 | ||
2.2.2022 | 40.84 | 41.62 | 40.61 | 41.47 | +2.06% | 4 618 500 | ||
1.2.2022 | 40.62 | 40.79 | 39.76 | 40.63 | +0.49% | 4 026 100 | ||
31.1.2022 | 39.45 | 40.48 | 39.28 | 40.43 | +1.96% | 4 484 400 | ||
28.1.2022 | 37.37 | 39.66 | 37.31 | 39.65 | +4.64% | 4 792 600 | ||
27.1.2022 | 38.25 | 39.17 | 37.70 | 37.89 | -0.50% | 5 786 000 | ||
26.1.2022 | 38.75 | 39.38 | 37.96 | 38.08 | -1.02% | 3 729 100 | ||
25.1.2022 | 38.27 | 38.75 | 37.63 | 38.47 | -0.98% | 4 768 900 | ||
24.1.2022 | 37.50 | 38.88 | 37.13 | 38.85 | +2.20% | 5 037 300 | ||
21.1.2022 | 38.40 | 38.65 | 37.96 | 38.01 | -0.74% | 3 763 000 | ||
20.1.2022 | 39.25 | 39.57 | 38.22 | 38.29 | -2.28% | 3 041 300 | ||
19.1.2022 | 39.53 | 39.85 | 39.17 | 39.18 | -0.26% | 3 046 100 | ||
18.1.2022 | 40.64 | 40.68 | 38.98 | 39.28 | -4.15% | 4 261 800 | ||
17.1.2022 | 41.66 | 40.98 | 0.00% | |||||
14.1.2022 | 41.38 | 41.59 | 40.49 | 40.98 | -1.64% | 2 977 600 | ||
13.1.2022 | 41.26 | 41.80 | 41.21 | 41.66 | +1.48% | 3 151 900 | ||
12.1.2022 | 40.73 | 41.52 | 40.64 | 41.05 | +0.78% | 3 371 600 | ||
11.1.2022 | 40.27 | 40.79 | 39.88 | 40.73 | +1.44% | 3 960 000 | ||
10.1.2022 | 40.08 | 40.34 | 39.59 | 40.15 | -0.48% | 3 137 400 | ||
7.1.2022 | 40.33 | 40.94 | 40.16 | 40.34 | -0.13% | 3 309 900 | ||
6.1.2022 | 40.40 | 40.81 | 40.07 | 40.39 | +0.79% | 3 315 200 | ||
5.1.2022 | 41.09 | 41.60 | 40.03 | 40.07 | -2.49% | 3 737 600 | ||
4.1.2022 | 40.95 | 41.39 | 40.75 | 41.09 | +1.28% | 3 089 700 | ||
3.1.2022 | 41.45 | 41.65 | 40.46 | 40.57 | -1.49% | 3 831 100 | ||
31.12.2021 | 40.87 | 41.33 | 40.76 | 41.18 | +0.51% | 1 882 700 | ||
30.12.2021 | 40.68 | 41.17 | 40.61 | 40.97 | +0.71% | 2 131 800 | ||
29.12.2021 | 39.91 | 40.78 | 39.82 | 40.68 | +2.05% | 2 193 800 | ||
28.12.2021 | 39.58 | 39.97 | 39.39 | 39.86 | +0.50% | 1 783 300 | ||
27.12.2021 | 38.86 | 39.67 | 38.67 | 39.66 | +2.63% | 2 282 600 | ||
23.12.2021 | 38.84 | 39.05 | 38.45 | 38.64 | -0.49% | 2 298 100 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB