INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 18.20 | 18.29 | 17.78 | 17.83 | -2.52% | 4 544 100 | ||
17.9.2020 | 18.14 | 18.62 | 17.99 | 18.29 | -1.25% | 3 216 700 | ||
16.9.2020 | 18.21 | 18.82 | 18.03 | 18.52 | +2.60% | 3 901 600 | ||
15.9.2020 | 18.13 | 18.29 | 17.75 | 18.05 | -0.61% | 2 731 800 | ||
14.9.2020 | 17.48 | 18.27 | 17.44 | 18.16 | +4.97% | 4 152 600 | ||
11.9.2020 | 17.00 | 17.36 | 16.87 | 17.30 | +2.12% | 3 517 700 | ||
10.9.2020 | 17.25 | 17.47 | 16.91 | 16.94 | -1.52% | 3 525 500 | ||
9.9.2020 | 17.61 | 17.64 | 17.18 | 17.20 | -1.55% | 5 059 800 | ||
8.9.2020 | 17.71 | 17.83 | 17.39 | 17.47 | -2.08% | 3 297 900 | ||
4.9.2020 | 18.20 | 18.24 | 17.72 | 17.84 | -0.12% | 2 937 100 | ||
3.9.2020 | 18.21 | 18.54 | 17.67 | 17.86 | -0.51% | 6 127 500 | ||
2.9.2020 | 17.77 | 18.19 | 17.74 | 17.95 | +1.18% | 5 137 000 | ||
1.9.2020 | 17.67 | 17.97 | 17.46 | 17.74 | -0.12% | 2 859 500 | ||
31.8.2020 | 18.32 | 18.43 | 17.73 | 17.76 | -4.21% | 3 704 200 | ||
28.8.2020 | 18.42 | 18.56 | 18.16 | 18.54 | +0.76% | 2 000 100 | ||
27.8.2020 | 18.05 | 18.60 | 18.05 | 18.40 | +2.73% | 3 737 900 | ||
26.8.2020 | 18.04 | 18.22 | 17.84 | 17.91 | -1.22% | 2 196 700 | ||
25.8.2020 | 18.46 | 18.46 | 17.96 | 18.13 | -1.10% | 1 980 800 | ||
24.8.2020 | 17.57 | 18.33 | 17.50 | 18.33 | +4.86% | 3 349 700 | ||
21.8.2020 | 17.67 | 17.72 | 17.42 | 17.48 | -1.80% | 3 932 100 | ||
20.8.2020 | 18.14 | 18.24 | 17.79 | 17.80 | -2.95% | 3 243 800 | ||
19.8.2020 | 18.51 | 18.68 | 18.26 | 18.34 | -0.55% | 2 763 000 | ||
18.8.2020 | 18.54 | 18.77 | 18.36 | 18.44 | -0.76% | 2 954 800 | ||
17.8.2020 | 18.89 | 18.93 | 18.47 | 18.58 | -1.49% | 2 994 600 | ||
14.8.2020 | 18.74 | 19.13 | 18.65 | 18.86 | +0.37% | 2 444 200 | ||
13.8.2020 | 18.80 | 19.00 | 18.67 | 18.79 | -1.11% | 3 356 100 | ||
12.8.2020 | 19.44 | 19.59 | 18.96 | 19.00 | -1.56% | 3 527 000 | ||
11.8.2020 | 19.42 | 19.93 | 19.27 | 19.30 | +0.94% | 4 163 000 | ||
10.8.2020 | 18.50 | 19.27 | 18.50 | 19.12 | +3.85% | 4 494 700 | ||
7.8.2020 | 18.37 | 18.49 | 18.11 | 18.41 | -0.65% | 5 508 800 | ||
6.8.2020 | 18.55 | 18.89 | 18.51 | 18.53 | -0.86% | 3 875 100 | ||
5.8.2020 | 18.71 | 18.90 | 18.43 | 18.69 | +0.97% | 4 974 700 | ||
4.8.2020 | 18.37 | 18.77 | 18.29 | 18.51 | +0.48% | 2 575 600 | ||
3.8.2020 | 18.11 | 18.57 | 17.90 | 18.42 | +2.04% | 3 365 900 | ||
31.7.2020 | 18.32 | 18.32 | 17.79 | 18.05 | -1.96% | 5 247 000 | ||
30.7.2020 | 18.70 | 18.70 | 18.34 | 18.41 | -2.65% | 3 526 200 | ||
29.7.2020 | 18.49 | 19.40 | 18.22 | 18.91 | +2.71% | 8 548 800 | ||
28.7.2020 | 17.78 | 18.59 | 17.78 | 18.41 | -0.81% | 5 257 300 | ||
27.7.2020 | 18.29 | 18.66 | 18.29 | 18.56 | +0.05% | 5 844 100 | ||
24.7.2020 | 18.67 | 18.91 | 18.33 | 18.55 | +0.48% | 4 616 000 | ||
23.7.2020 | 18.75 | 18.91 | 18.34 | 18.46 | +2.55% | 6 352 200 | ||
22.7.2020 | 17.63 | 18.07 | 17.58 | 18.00 | +1.80% | 2 354 300 | ||
21.7.2020 | 17.51 | 18.02 | 17.51 | 17.68 | +1.31% | 2 090 200 | ||
20.7.2020 | 17.85 | 17.90 | 17.15 | 17.45 | -3.06% | 4 100 200 | ||
17.7.2020 | 18.24 | 18.36 | 17.90 | 18.00 | -1.10% | 2 987 400 | ||
16.7.2020 | 17.95 | 18.43 | 17.85 | 18.20 | +0.83% | 3 894 700 | ||
15.7.2020 | 17.69 | 18.14 | 17.52 | 18.05 | +4.03% | 2 737 200 | ||
14.7.2020 | 16.93 | 17.39 | 16.74 | 17.35 | +2.17% | 2 381 600 | ||
13.7.2020 | 17.20 | 17.36 | 16.93 | 16.98 | +0.05% | 2 694 800 | ||
10.7.2020 | 16.40 | 17.12 | 16.38 | 16.97 | +3.53% | 3 421 000 | ||
9.7.2020 | 16.90 | 16.97 | 16.12 | 16.39 | -3.59% | 3 294 300 | ||
8.7.2020 | 17.09 | 17.09 | 16.66 | 17.00 | -1.11% | 3 977 600 | ||
7.7.2020 | 17.12 | 17.37 | 17.00 | 17.19 | -0.98% | 3 596 100 | ||
6.7.2020 | 17.46 | 17.73 | 17.21 | 17.36 | +1.75% | 5 024 300 | ||
2.7.2020 | 17.44 | 17.50 | 16.88 | 17.06 | 0.00% | 2 553 300 | ||
1.7.2020 | 17.20 | 17.62 | 17.00 | 17.06 | -0.59% | 3 558 800 | ||
30.6.2020 | 16.92 | 17.49 | 16.82 | 17.16 | +1.11% | 5 588 000 | ||
29.6.2020 | 16.39 | 17.25 | 16.36 | 16.97 | +4.62% | 5 201 900 | ||
26.6.2020 | 16.36 | 16.46 | 15.92 | 16.22 | -1.46% | 5 197 300 | ||
25.6.2020 | 16.19 | 16.54 | 16.02 | 16.46 | +0.12% | 4 337 300 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB