XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 69.06 | 69.41 | 68.33 | 68.75 | -0.41% | 2 696 100 | ||
30.8.2021 | 68.53 | 69.34 | 68.28 | 69.03 | +0.48% | 1 642 600 | ||
27.8.2021 | 69.14 | 69.14 | 68.07 | 68.70 | +0.58% | 3 288 500 | ||
26.8.2021 | 68.06 | 68.44 | 67.58 | 68.30 | -0.02% | 1 637 700 | ||
25.8.2021 | 68.17 | 68.85 | 67.52 | 68.31 | +0.02% | 2 212 300 | ||
24.8.2021 | 69.00 | 69.17 | 67.58 | 68.29 | -1.02% | 2 463 200 | ||
23.8.2021 | 70.26 | 70.36 | 68.99 | 68.99 | -2.30% | 2 809 400 | ||
20.8.2021 | 69.69 | 71.08 | 69.57 | 70.61 | +0.69% | 3 409 800 | ||
19.8.2021 | 69.55 | 70.46 | 69.42 | 70.12 | +1.13% | 3 657 600 | ||
18.8.2021 | 69.77 | 70.08 | 69.06 | 69.33 | -0.89% | 2 562 400 | ||
17.8.2021 | 69.64 | 70.10 | 69.45 | 69.95 | +0.25% | 2 026 200 | ||
16.8.2021 | 69.30 | 70.33 | 69.18 | 69.77 | +1.05% | 2 358 000 | ||
13.8.2021 | 69.07 | 69.27 | 68.83 | 69.04 | +0.36% | 1 569 400 | ||
12.8.2021 | 69.03 | 69.34 | 68.58 | 68.79 | -0.41% | 2 272 000 | ||
11.8.2021 | 68.97 | 69.43 | 68.85 | 69.07 | +0.52% | 1 728 900 | ||
10.8.2021 | 69.18 | 69.18 | 68.60 | 68.71 | -0.60% | 1 579 100 | ||
9.8.2021 | 69.08 | 69.45 | 68.63 | 69.12 | +0.05% | 1 415 100 | ||
6.8.2021 | 69.09 | 69.58 | 68.68 | 69.08 | -0.24% | 2 077 300 | ||
5.8.2021 | 69.08 | 69.40 | 68.47 | 69.24 | +0.42% | 2 025 700 | ||
4.8.2021 | 68.52 | 69.05 | 67.89 | 68.95 | +0.36% | 2 686 400 | ||
3.8.2021 | 68.64 | 69.37 | 68.39 | 68.70 | +0.20% | 1 812 800 | ||
2.8.2021 | 68.36 | 68.93 | 67.93 | 68.56 | +0.45% | 2 316 100 | ||
30.7.2021 | 68.84 | 69.55 | 68.11 | 68.25 | -0.79% | 2 525 000 | ||
29.7.2021 | 69.77 | 69.77 | 68.33 | 68.79 | +0.13% | 1 514 900 | ||
28.7.2021 | 69.34 | 69.50 | 68.22 | 68.70 | -1.10% | 2 087 500 | ||
27.7.2021 | 68.21 | 69.67 | 67.95 | 69.46 | +1.68% | 2 448 000 | ||
26.7.2021 | 68.21 | 68.41 | 67.63 | 68.31 | +0.05% | 1 540 300 | ||
23.7.2021 | 67.49 | 68.30 | 67.30 | 68.27 | +1.53% | 1 774 500 | ||
22.7.2021 | 66.98 | 67.51 | 66.85 | 67.24 | +0.26% | 2 023 100 | ||
21.7.2021 | 68.02 | 68.24 | 66.97 | 67.06 | -1.62% | 2 310 100 | ||
20.7.2021 | 68.49 | 69.30 | 67.97 | 68.16 | -0.17% | 3 107 100 | ||
19.7.2021 | 69.37 | 70.32 | 67.56 | 68.27 | -1.25% | 4 035 200 | ||
16.7.2021 | 68.64 | 69.63 | 68.64 | 69.13 | +0.59% | 2 844 100 | ||
15.7.2021 | 68.05 | 68.75 | 67.89 | 68.72 | +0.92% | 3 142 600 | ||
14.7.2021 | 67.66 | 68.45 | 67.18 | 68.09 | +0.75% | 2 923 000 | ||
13.7.2021 | 67.80 | 68.15 | 67.35 | 67.58 | -0.39% | 2 048 700 | ||
12.7.2021 | 67.56 | 67.90 | 67.17 | 67.84 | +0.25% | 1 850 900 | ||
9.7.2021 | 67.40 | 67.82 | 66.90 | 67.67 | +0.25% | 2 509 200 | ||
8.7.2021 | 67.49 | 68.21 | 67.27 | 67.50 | -0.29% | 2 155 700 | ||
7.7.2021 | 67.14 | 67.74 | 66.76 | 67.69 | +0.92% | 1 920 300 | ||
6.7.2021 | 66.65 | 67.15 | 65.95 | 67.07 | +0.37% | 2 637 700 | ||
2.7.2021 | 67.21 | 67.40 | 66.61 | 66.82 | -0.32% | 1 672 700 | ||
1.7.2021 | 66.10 | 67.18 | 65.62 | 67.03 | +1.74% | 3 240 200 | ||
30.6.2021 | 65.71 | 66.13 | 65.48 | 65.88 | +0.25% | 2 410 200 | ||
29.6.2021 | 66.79 | 67.20 | 65.57 | 65.71 | -2.02% | 2 329 200 | ||
28.6.2021 | 67.26 | 67.69 | 66.84 | 67.06 | -0.06% | 1 826 000 | ||
25.6.2021 | 66.30 | 67.15 | 66.12 | 67.10 | +1.26% | 1 956 800 | ||
24.6.2021 | 66.23 | 66.43 | 65.85 | 66.26 | +0.04% | 1 583 100 | ||
23.6.2021 | 66.42 | 66.72 | 66.11 | 66.23 | -0.78% | 2 435 500 | ||
22.6.2021 | 67.14 | 67.40 | 66.65 | 66.75 | -0.59% | 1 769 900 | ||
21.6.2021 | 66.76 | 67.31 | 66.28 | 67.14 | +0.81% | 2 059 000 | ||
18.6.2021 | 68.12 | 68.13 | 66.46 | 66.60 | -2.57% | 4 431 800 | ||
17.6.2021 | 67.70 | 68.68 | 67.35 | 68.35 | +0.87% | 2 643 100 | ||
16.6.2021 | 69.39 | 69.52 | 67.72 | 67.76 | -2.07% | 2 550 500 | ||
15.6.2021 | 69.22 | 69.50 | 69.00 | 69.19 | +0.15% | 2 138 300 | ||
14.6.2021 | 68.99 | 69.28 | 68.56 | 69.08 | -0.67% | 1 716 800 | ||
11.6.2021 | 69.56 | 69.75 | 69.05 | 69.54 | -0.13% | 2 211 400 | ||
10.6.2021 | 69.45 | 69.86 | 69.14 | 69.63 | +0.40% | 2 127 900 | ||
9.6.2021 | 68.82 | 69.58 | 68.62 | 69.35 | +0.79% | 2 819 300 | ||
8.6.2021 | 69.97 | 70.20 | 68.47 | 68.80 | -1.89% | 2 203 000 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB