PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2022 | 76.49 | 76.49 | 74.19 | 75.42 | -1.51% | 898 800 | ||
4.8.2022 | 75.33 | 77.24 | 75.01 | 76.57 | +1.72% | 1 342 900 | ||
3.8.2022 | 74.30 | 75.60 | 73.32 | 75.27 | +2.03% | 1 467 300 | ||
2.8.2022 | 74.11 | 74.72 | 73.46 | 73.77 | -0.06% | 1 089 400 | ||
1.8.2022 | 73.63 | 74.15 | 73.02 | 73.81 | +0.46% | 889 400 | ||
29.7.2022 | 72.56 | 73.64 | 72.54 | 73.47 | -0.30% | 1 556 800 | ||
28.7.2022 | 72.87 | 73.82 | 72.14 | 73.69 | +2.24% | 680 200 | ||
27.7.2022 | 72.06 | 72.33 | 71.37 | 72.07 | -0.28% | 495 900 | ||
26.7.2022 | 71.21 | 72.47 | 71.21 | 72.27 | +1.17% | 647 000 | ||
25.7.2022 | 70.06 | 71.47 | 69.85 | 71.43 | +1.69% | 627 900 | ||
22.7.2022 | 69.80 | 70.37 | 69.30 | 70.24 | +1.22% | 345 100 | ||
21.7.2022 | 69.57 | 69.66 | 68.92 | 69.39 | -0.39% | 656 100 | ||
20.7.2022 | 70.48 | 70.50 | 69.01 | 69.66 | -0.79% | 717 600 | ||
19.7.2022 | 70.28 | 70.60 | 69.75 | 70.21 | +0.40% | 720 100 | ||
18.7.2022 | 70.35 | 70.81 | 69.65 | 69.93 | -1.15% | 770 400 | ||
15.7.2022 | 70.95 | 71.01 | 69.39 | 70.74 | +0.45% | 803 400 | ||
14.7.2022 | 68.70 | 70.58 | 68.70 | 70.42 | +0.67% | 670 300 | ||
13.7.2022 | 70.13 | 70.75 | 69.58 | 69.95 | -1.48% | 882 700 | ||
12.7.2022 | 71.16 | 71.89 | 70.61 | 71.00 | -0.66% | 635 600 | ||
11.7.2022 | 70.80 | 71.58 | 70.36 | 71.47 | +0.84% | 607 000 | ||
8.7.2022 | 71.47 | 71.49 | 70.38 | 70.87 | -0.64% | 699 800 | ||
7.7.2022 | 72.12 | 72.41 | 70.96 | 71.32 | -0.81% | 578 400 | ||
6.7.2022 | 71.68 | 72.55 | 70.83 | 71.90 | +0.33% | 884 100 | ||
5.7.2022 | 74.06 | 74.58 | 70.13 | 71.66 | -4.05% | 930 800 | ||
1.7.2022 | 73.35 | 74.91 | 73.07 | 74.68 | +2.13% | 717 700 | ||
30.6.2022 | 71.53 | 73.58 | 71.51 | 73.12 | +1.13% | 710 900 | ||
29.6.2022 | 73.31 | 73.83 | 71.52 | 72.30 | -1.18% | 1 220 800 | ||
28.6.2022 | 73.02 | 73.56 | 72.89 | 73.16 | +0.50% | 637 900 | ||
27.6.2022 | 71.76 | 72.79 | 71.46 | 72.79 | +1.44% | 440 800 | ||
24.6.2022 | 70.18 | 72.24 | 70.08 | 71.75 | +2.55% | 1 063 400 | ||
23.6.2022 | 68.54 | 70.24 | 68.49 | 69.96 | +2.41% | 805 700 | ||
22.6.2022 | 67.05 | 68.82 | 67.05 | 68.31 | +1.51% | 763 200 | ||
21.6.2022 | 66.29 | 67.97 | 66.05 | 67.29 | +2.07% | 925 500 | ||
17.6.2022 | 67.66 | 68.10 | 65.13 | 65.92 | -2.32% | 1 351 400 | ||
16.6.2022 | 67.61 | 68.27 | 67.07 | 67.48 | -1.29% | 1 626 900 | ||
15.6.2022 | 68.55 | 69.66 | 67.18 | 68.36 | +0.24% | 1 367 200 | ||
14.6.2022 | 70.85 | 71.00 | 67.18 | 68.19 | -4.34% | 812 200 | ||
13.6.2022 | 73.31 | 73.87 | 70.86 | 71.28 | -3.33% | 1 181 200 | ||
10.6.2022 | 72.39 | 74.51 | 72.39 | 73.73 | +0.43% | 733 700 | ||
9.6.2022 | 74.69 | 75.46 | 73.29 | 73.41 | -1.56% | 708 600 | ||
8.6.2022 | 76.92 | 76.92 | 74.32 | 74.57 | -3.44% | 1 167 800 | ||
7.6.2022 | 78.12 | 78.12 | 76.15 | 77.22 | -1.13% | 620 200 | ||
6.6.2022 | 77.71 | 78.21 | 77.35 | 78.10 | +0.78% | 329 200 | ||
3.6.2022 | 77.36 | 77.88 | 77.28 | 77.49 | -0.12% | 308 600 | ||
2.6.2022 | 77.81 | 77.81 | 75.86 | 77.58 | +0.19% | 453 300 | ||
1.6.2022 | 77.66 | 77.72 | 76.52 | 77.43 | -0.29% | 460 900 | ||
31.5.2022 | 77.88 | 78.31 | 77.10 | 77.65 | -1.36% | 743 100 | ||
27.5.2022 | 78.12 | 78.98 | 78.11 | 78.72 | +0.51% | 493 900 | ||
26.5.2022 | 78.18 | 79.01 | 77.95 | 78.32 | +0.69% | 444 900 | ||
25.5.2022 | 77.79 | 78.16 | 77.35 | 77.78 | +0.25% | 541 300 | ||
24.5.2022 | 75.52 | 77.70 | 74.44 | 77.58 | +3.17% | 664 500 | ||
23.5.2022 | 75.95 | 76.43 | 74.83 | 75.19 | -0.16% | 542 200 | ||
20.5.2022 | 75.54 | 75.87 | 73.72 | 75.31 | -0.30% | 560 900 | ||
19.5.2022 | 74.21 | 75.72 | 73.78 | 75.53 | +1.32% | 830 100 | ||
18.5.2022 | 74.77 | 75.60 | 74.25 | 74.54 | +0.01% | 473 600 | ||
17.5.2022 | 74.01 | 74.57 | 72.97 | 74.53 | +1.08% | 450 500 | ||
16.5.2022 | 73.47 | 74.02 | 72.58 | 73.73 | +0.66% | 583 800 | ||
13.5.2022 | 73.77 | 73.77 | 72.40 | 73.24 | -0.20% | 481 300 | ||
12.5.2022 | 73.80 | 73.80 | 72.16 | 73.38 | -0.43% | 824 000 | ||
11.5.2022 | 72.46 | 74.49 | 72.36 | 73.69 | +1.47% | 784 700 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB