PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2021 | 66.14 | 66.90 | 65.70 | 66.56 | +0.19% | 843 100 | ||
6.12.2021 | 66.87 | 67.58 | 66.24 | 66.43 | +0.39% | 886 200 | ||
3.12.2021 | 65.97 | 66.30 | 64.74 | 66.17 | +0.94% | 864 400 | ||
2.12.2021 | 64.49 | 66.10 | 64.28 | 65.55 | +2.32% | 1 204 200 | ||
1.12.2021 | 65.73 | 65.73 | 64.03 | 64.06 | -1.53% | 1 491 300 | ||
30.11.2021 | 65.70 | 66.04 | 64.37 | 65.05 | -1.88% | 7 919 700 | ||
29.11.2021 | 65.66 | 66.49 | 65.11 | 66.29 | +1.57% | 1 286 000 | ||
26.11.2021 | 65.96 | 66.28 | 65.01 | 65.26 | -2.27% | 875 800 | ||
24.11.2021 | 67.23 | 67.56 | 66.63 | 66.77 | -0.51% | 953 000 | ||
23.11.2021 | 68.39 | 68.73 | 66.92 | 67.11 | -1.15% | 1 410 700 | ||
22.11.2021 | 66.79 | 68.08 | 66.44 | 67.89 | +1.38% | 1 415 000 | ||
19.11.2021 | 66.06 | 67.18 | 65.75 | 66.96 | +1.67% | 1 668 900 | ||
18.11.2021 | 66.28 | 66.35 | 65.12 | 65.86 | -0.62% | 1 513 600 | ||
17.11.2021 | 66.00 | 66.53 | 65.78 | 66.27 | +0.22% | 990 600 | ||
16.11.2021 | 66.00 | 66.68 | 65.98 | 66.12 | +0.30% | 1 897 000 | ||
15.11.2021 | 65.97 | 66.22 | 65.47 | 65.92 | -0.28% | 1 342 800 | ||
12.11.2021 | 64.99 | 66.14 | 64.74 | 66.10 | +1.28% | 2 070 300 | ||
11.11.2021 | 64.40 | 65.28 | 64.17 | 65.26 | +1.13% | 1 528 000 | ||
10.11.2021 | 63.51 | 64.64 | 63.05 | 64.53 | +1.84% | 2 021 900 | ||
9.11.2021 | 63.80 | 64.61 | 63.24 | 63.36 | -0.44% | 1 266 600 | ||
8.11.2021 | 64.60 | 64.99 | 62.91 | 63.64 | -1.43% | 1 511 300 | ||
5.11.2021 | 62.97 | 65.88 | 62.90 | 64.56 | +1.50% | 1 137 400 | ||
4.11.2021 | 65.00 | 65.46 | 62.78 | 63.60 | -2.16% | 1 427 100 | ||
3.11.2021 | 64.38 | 65.21 | 64.03 | 65.00 | +0.32% | 1 237 600 | ||
2.11.2021 | 65.28 | 65.41 | 64.25 | 64.79 | -0.33% | 783 900 | ||
1.11.2021 | 64.54 | 65.69 | 64.26 | 65.00 | +0.79% | 1 232 500 | ||
29.10.2021 | 66.25 | 66.72 | 64.44 | 64.49 | -2.85% | 2 195 400 | ||
28.10.2021 | 66.88 | 67.27 | 65.53 | 66.38 | -1.36% | 1 221 400 | ||
27.10.2021 | 68.00 | 68.29 | 67.13 | 67.29 | -0.49% | 1 071 000 | ||
26.10.2021 | 67.08 | 68.65 | 66.69 | 67.62 | +0.82% | 2 722 900 | ||
25.10.2021 | 67.02 | 67.57 | 66.51 | 67.07 | +0.10% | 1 597 500 | ||
22.10.2021 | 67.38 | 67.38 | 66.60 | 67.00 | -0.51% | 867 300 | ||
21.10.2021 | 68.12 | 68.69 | 67.30 | 67.34 | -1.50% | 987 400 | ||
20.10.2021 | 67.37 | 68.64 | 67.37 | 68.36 | +1.68% | 1 026 100 | ||
19.10.2021 | 67.35 | 67.76 | 66.67 | 67.23 | +0.32% | 1 253 300 | ||
18.10.2021 | 67.67 | 67.71 | 66.00 | 67.01 | -1.49% | 1 607 700 | ||
15.10.2021 | 67.98 | 68.41 | 67.64 | 68.02 | +0.72% | 2 987 100 | ||
14.10.2021 | 66.66 | 67.84 | 66.25 | 67.53 | +1.56% | 1 578 400 | ||
13.10.2021 | 66.40 | 66.70 | 65.20 | 66.49 | -0.41% | 1 562 500 | ||
12.10.2021 | 67.50 | 67.78 | 66.48 | 66.76 | -1.12% | 2 191 200 | ||
11.10.2021 | 66.88 | 67.51 | 66.50 | 67.51 | +1.39% | 2 122 300 | ||
8.10.2021 | 67.87 | 68.51 | 65.94 | 66.58 | -2.37% | 2 618 800 | ||
7.10.2021 | 70.08 | 71.29 | 68.08 | 68.19 | -8.08% | 4 158 000 | ||
6.10.2021 | 72.46 | 74.25 | 72.07 | 74.18 | +1.99% | 686 400 | ||
5.10.2021 | 74.00 | 74.02 | 72.55 | 72.73 | -1.68% | 830 400 | ||
4.10.2021 | 72.23 | 74.40 | 72.23 | 73.97 | +2.56% | 733 600 | ||
1.10.2021 | 72.70 | 72.84 | 71.98 | 72.12 | -0.34% | 1 066 500 | ||
30.9.2021 | 72.49 | 72.87 | 72.20 | 72.36 | -0.06% | 1 559 300 | ||
29.9.2021 | 71.69 | 73.03 | 71.40 | 72.40 | +1.00% | 1 078 800 | ||
28.9.2021 | 72.28 | 72.92 | 71.50 | 71.68 | -0.85% | 1 159 700 | ||
27.9.2021 | 72.79 | 73.84 | 72.16 | 72.29 | -0.36% | 686 900 | ||
24.9.2021 | 72.64 | 73.41 | 72.52 | 72.55 | -0.06% | 750 600 | ||
23.9.2021 | 72.75 | 73.55 | 72.55 | 72.59 | -0.50% | 543 500 | ||
22.9.2021 | 73.77 | 73.77 | 72.78 | 72.95 | -0.66% | 569 700 | ||
21.9.2021 | 73.66 | 74.41 | 73.39 | 73.43 | -0.29% | 1 369 600 | ||
20.9.2021 | 73.57 | 74.20 | 72.94 | 73.64 | -0.25% | 1 056 800 | ||
17.9.2021 | 73.18 | 74.66 | 73.18 | 73.82 | +0.64% | 2 268 100 | ||
16.9.2021 | 73.81 | 74.05 | 73.12 | 73.35 | -0.79% | 1 046 900 | ||
15.9.2021 | 73.83 | 74.46 | 73.20 | 73.93 | -0.10% | 1 488 800 | ||
14.9.2021 | 75.10 | 75.68 | 73.00 | 74.00 | -1.47% | 2 130 900 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB