EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2010 | 34.67 | 35.37 | 34.67 | 35.37 | +1.75% | 1 344 100 | ||
7.7.2010 | 34.03 | 34.82 | 33.98 | 34.76 | +2.14% | 1 605 700 | ||
6.7.2010 | 34.26 | 34.61 | 33.65 | 34.03 | +0.17% | 1 461 700 | ||
2.7.2010 | 34.37 | 34.64 | 33.72 | 33.97 | -1.63% | 1 486 200 | ||
1.7.2010 | 34.47 | 34.89 | 33.83 | 34.53 | +0.05% | 2 023 400 | ||
30.6.2010 | 34.95 | 35.43 | 34.46 | 34.51 | -1.18% | 1 382 500 | ||
29.6.2010 | 35.74 | 35.92 | 34.65 | 34.92 | -3.65% | 1 528 800 | ||
28.6.2010 | 36.74 | 36.84 | 36.01 | 36.24 | -1.02% | 1 208 200 | ||
25.6.2010 | 36.47 | 36.76 | 36.04 | 36.61 | +0.41% | 1 558 800 | ||
24.6.2010 | 36.81 | 37.07 | 36.19 | 36.46 | -1.54% | 1 598 700 | ||
23.6.2010 | 37.21 | 37.63 | 36.80 | 37.03 | -0.54% | 1 766 400 | ||
22.6.2010 | 38.57 | 38.88 | 37.13 | 37.23 | -3.35% | 1 224 200 | ||
21.6.2010 | 38.96 | 39.36 | 38.27 | 38.52 | -0.26% | 885 500 | ||
18.6.2010 | 38.79 | 38.96 | 38.42 | 38.62 | -0.19% | 1 537 900 | ||
17.6.2010 | 38.99 | 39.09 | 38.14 | 38.69 | -0.54% | 965 700 | ||
16.6.2010 | 38.77 | 39.29 | 38.65 | 38.90 | -0.26% | 875 400 | ||
15.6.2010 | 38.14 | 39.03 | 37.97 | 39.00 | +3.14% | 1 142 700 | ||
14.6.2010 | 38.31 | 38.83 | 37.77 | 37.81 | -0.27% | 1 033 200 | ||
11.6.2010 | 36.97 | 37.95 | 36.95 | 37.91 | +1.09% | 1 041 400 | ||
10.6.2010 | 36.70 | 37.51 | 36.29 | 37.50 | +3.93% | 1 102 700 | ||
9.6.2010 | 36.69 | 37.23 | 35.88 | 36.08 | -0.80% | 2 027 700 | ||
8.6.2010 | 36.03 | 36.51 | 35.50 | 36.37 | +1.16% | 1 558 200 | ||
7.6.2010 | 37.08 | 37.18 | 35.93 | 35.95 | -3.21% | 1 503 100 | ||
4.6.2010 | 38.19 | 38.19 | 37.01 | 37.14 | -4.41% | 1 790 800 | ||
3.6.2010 | 38.60 | 39.00 | 38.30 | 38.85 | +0.46% | 1 415 600 | ||
2.6.2010 | 37.47 | 38.67 | 37.16 | 38.67 | +3.39% | 1 915 100 | ||
1.6.2010 | 38.04 | 38.53 | 37.39 | 37.40 | -2.20% | 1 679 300 | ||
28.5.2010 | 38.37 | 38.51 | 37.65 | 38.24 | -0.71% | 2 369 200 | ||
27.5.2010 | 38.19 | 38.51 | 37.72 | 38.51 | +3.21% | 2 417 200 | ||
26.5.2010 | 37.45 | 38.20 | 37.26 | 37.31 | +0.10% | 1 845 800 | ||
25.5.2010 | 36.86 | 37.28 | 36.21 | 37.27 | -0.54% | 3 046 400 | ||
24.5.2010 | 38.08 | 38.43 | 37.42 | 37.47 | -2.17% | 2 512 400 | ||
21.5.2010 | 37.24 | 38.45 | 37.23 | 38.30 | +0.76% | 3 032 600 | ||
20.5.2010 | 38.79 | 39.39 | 37.60 | 38.01 | -4.38% | 3 080 700 | ||
19.5.2010 | 40.17 | 40.63 | 39.16 | 39.75 | -1.30% | 2 478 100 | ||
18.5.2010 | 41.00 | 41.51 | 40.04 | 40.27 | -1.62% | 1 649 100 | ||
17.5.2010 | 41.02 | 41.69 | 40.11 | 40.93 | -0.15% | 1 777 900 | ||
14.5.2010 | 41.63 | 41.73 | 40.67 | 40.99 | -1.97% | 1 963 000 | ||
13.5.2010 | 42.10 | 42.30 | 41.60 | 41.81 | -1.37% | 1 655 100 | ||
12.5.2010 | 41.33 | 42.39 | 41.24 | 42.39 | +2.63% | 1 651 400 | ||
11.5.2010 | 40.84 | 42.00 | 40.75 | 41.30 | +0.34% | 1 808 600 | ||
10.5.2010 | 39.60 | 41.18 | 39.39 | 41.16 | +6.54% | 2 938 100 | ||
7.5.2010 | 39.03 | 39.68 | 38.50 | 38.63 | -1.03% | 4 366 000 | ||
6.5.2010 | 40.73 | 41.10 | 37.61 | 39.03 | -3.97% | 4 375 600 | ||
5.5.2010 | 41.79 | 41.79 | 40.54 | 40.64 | -0.93% | 2 492 300 | ||
4.5.2010 | 41.85 | 41.93 | 40.64 | 41.02 | -2.71% | 2 002 100 | ||
3.5.2010 | 40.51 | 42.36 | 40.51 | 42.16 | +3.56% | 3 486 000 | ||
30.4.2010 | 40.88 | 41.58 | 40.38 | 40.71 | +0.07% | 2 516 700 | ||
29.4.2010 | 40.00 | 41.22 | 39.88 | 40.68 | +2.28% | 1 997 200 | ||
28.4.2010 | 39.68 | 40.01 | 39.40 | 39.77 | +0.50% | 1 344 000 | ||
27.4.2010 | 40.32 | 40.69 | 39.45 | 39.57 | -2.28% | 2 109 500 | ||
26.4.2010 | 40.65 | 40.83 | 40.44 | 40.49 | -0.42% | 1 034 100 | ||
23.4.2010 | 40.63 | 40.82 | 40.20 | 40.66 | -0.32% | 2 095 100 | ||
22.4.2010 | 40.24 | 40.90 | 39.63 | 40.79 | +1.06% | 1 765 300 | ||
21.4.2010 | 39.05 | 40.48 | 39.00 | 40.36 | +2.69% | 2 996 300 | ||
20.4.2010 | 39.48 | 39.57 | 38.92 | 39.30 | -0.08% | 2 004 100 | ||
19.4.2010 | 39.39 | 39.76 | 39.06 | 39.33 | -0.18% | 2 935 800 | ||
16.4.2010 | 39.82 | 40.00 | 39.12 | 39.40 | -1.13% | 3 394 800 | ||
15.4.2010 | 38.43 | 39.94 | 38.34 | 39.85 | +4.10% | 4 850 400 | ||
14.4.2010 | 37.10 | 38.36 | 36.95 | 38.28 | +3.04% | 2 417 300 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB