C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 108.30 | 108.32 | 105.11 | 107.71 | -0.52% | 1 285 800 | ||
11.5.2022 | 110.27 | 110.67 | 107.18 | 108.27 | -1.84% | 1 186 000 | ||
10.5.2022 | 108.94 | 110.58 | 107.49 | 110.29 | +2.16% | 1 522 800 | ||
9.5.2022 | 106.39 | 108.77 | 105.80 | 107.95 | +0.91% | 973 400 | ||
6.5.2022 | 106.51 | 109.69 | 105.69 | 106.97 | +0.56% | 1 327 900 | ||
5.5.2022 | 110.04 | 111.45 | 105.41 | 106.37 | -3.79% | 1 465 700 | ||
4.5.2022 | 109.10 | 110.92 | 108.75 | 110.55 | +1.78% | 1 142 300 | ||
3.5.2022 | 108.99 | 110.33 | 108.00 | 108.61 | +0.28% | 1 379 300 | ||
2.5.2022 | 105.38 | 109.97 | 105.38 | 108.30 | +2.02% | 1 179 900 | ||
29.4.2022 | 110.34 | 112.15 | 105.93 | 106.15 | -3.80% | 1 584 100 | ||
28.4.2022 | 106.74 | 110.45 | 106.27 | 110.34 | +7.30% | 2 138 200 | ||
27.4.2022 | 101.54 | 103.39 | 101.30 | 102.83 | +1.45% | 1 880 300 | ||
26.4.2022 | 103.25 | 104.66 | 101.26 | 101.36 | -1.76% | 1 382 300 | ||
25.4.2022 | 101.73 | 103.22 | 100.72 | 103.17 | +1.00% | 1 150 700 | ||
22.4.2022 | 102.71 | 103.94 | 101.95 | 102.14 | -1.07% | 797 800 | ||
21.4.2022 | 103.67 | 104.61 | 102.76 | 103.24 | +0.03% | 907 900 | ||
20.4.2022 | 104.00 | 104.84 | 103.07 | 103.20 | -0.19% | 1 124 200 | ||
19.4.2022 | 103.02 | 104.08 | 102.19 | 103.39 | +0.62% | 1 030 600 | ||
18.4.2022 | 102.67 | 103.94 | 102.00 | 102.75 | -0.52% | 810 200 | ||
14.4.2022 | 101.14 | 103.65 | 101.14 | 103.28 | +1.59% | 826 500 | ||
13.4.2022 | 101.75 | 101.76 | 99.69 | 101.66 | +0.24% | 1 344 000 | ||
12.4.2022 | 102.57 | 104.04 | 101.22 | 101.41 | -1.18% | 1 102 700 | ||
11.4.2022 | 101.65 | 103.72 | 101.54 | 102.62 | +0.56% | 1 404 700 | ||
8.4.2022 | 104.34 | 104.72 | 100.82 | 102.04 | +1.15% | 1 668 700 | ||
7.4.2022 | 100.46 | 101.08 | 98.57 | 100.87 | +1.14% | 1 458 200 | ||
6.4.2022 | 101.12 | 101.94 | 99.56 | 99.73 | -1.76% | 1 820 500 | ||
5.4.2022 | 102.42 | 103.32 | 100.58 | 101.51 | -1.18% | 1 825 700 | ||
4.4.2022 | 101.66 | 103.31 | 100.69 | 102.72 | -0.40% | 1 661 900 | ||
1.4.2022 | 107.57 | 107.78 | 100.83 | 103.13 | -4.26% | 2 040 700 | ||
31.3.2022 | 109.59 | 110.63 | 107.42 | 107.71 | -1.87% | 1 355 400 | ||
30.3.2022 | 110.88 | 111.41 | 108.27 | 109.76 | -0.78% | 1 065 600 | ||
29.3.2022 | 110.13 | 111.18 | 109.40 | 110.62 | +0.44% | 1 329 700 | ||
28.3.2022 | 109.05 | 110.51 | 108.15 | 110.13 | +0.56% | 977 900 | ||
25.3.2022 | 106.50 | 109.56 | 106.31 | 109.51 | +2.95% | 1 159 300 | ||
24.3.2022 | 104.98 | 106.67 | 104.80 | 106.37 | +1.62% | 744 800 | ||
23.3.2022 | 106.46 | 107.23 | 104.53 | 104.67 | -1.33% | 881 600 | ||
22.3.2022 | 105.55 | 106.14 | 103.77 | 106.08 | +0.73% | 819 800 | ||
21.3.2022 | 105.34 | 107.30 | 104.91 | 105.31 | +0.38% | 1 098 900 | ||
18.3.2022 | 103.91 | 105.02 | 102.41 | 104.91 | +0.85% | 2 957 700 | ||
17.3.2022 | 101.00 | 104.23 | 100.40 | 104.02 | +1.95% | 945 000 | ||
16.3.2022 | 98.91 | 102.05 | 98.69 | 102.03 | +3.54% | 1 294 200 | ||
15.3.2022 | 99.66 | 99.94 | 97.33 | 98.54 | -0.30% | 1 519 100 | ||
14.3.2022 | 101.50 | 102.26 | 97.43 | 98.83 | -3.34% | 1 531 300 | ||
11.3.2022 | 102.16 | 103.11 | 101.32 | 102.24 | -0.07% | 1 603 800 | ||
10.3.2022 | 100.98 | 103.18 | 100.61 | 102.31 | +0.70% | 1 026 900 | ||
9.3.2022 | 102.54 | 102.70 | 99.58 | 101.59 | +0.02% | 1 694 100 | ||
8.3.2022 | 104.16 | 105.71 | 101.48 | 101.56 | -3.40% | 1 266 100 | ||
7.3.2022 | 105.77 | 107.58 | 104.64 | 105.13 | -1.27% | 1 410 200 | ||
4.3.2022 | 102.60 | 107.54 | 102.60 | 106.48 | +3.81% | 2 033 500 | ||
3.3.2022 | 103.07 | 104.87 | 102.14 | 102.57 | -0.36% | 1 963 800 | ||
2.3.2022 | 104.26 | 104.26 | 101.57 | 102.94 | -1.80% | 1 649 300 | ||
1.3.2022 | 99.38 | 105.67 | 99.38 | 104.82 | +8.41% | 3 192 200 | ||
28.2.2022 | 96.20 | 96.79 | 94.84 | 96.68 | -0.12% | 1 638 300 | ||
25.2.2022 | 96.07 | 97.26 | 95.13 | 96.79 | +0.61% | 1 743 600 | ||
24.2.2022 | 91.16 | 96.56 | 90.99 | 96.20 | +4.09% | 2 255 800 | ||
23.2.2022 | 92.39 | 93.42 | 91.79 | 92.42 | +0.05% | 1 377 300 | ||
22.2.2022 | 91.92 | 93.24 | 91.80 | 92.37 | +0.42% | 1 595 500 | ||
18.2.2022 | 91.34 | 92.75 | 90.81 | 91.98 | +1.24% | 1 506 600 | ||
17.2.2022 | 89.70 | 91.08 | 89.07 | 90.85 | +0.48% | 1 097 900 | ||
16.2.2022 | 89.80 | 90.85 | 88.87 | 90.41 | +0.61% | 1 094 800 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB