HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2023 | 82.54 | 82.96 | 81.41 | 82.00 | -1.38% | 908 700 | ||
17.2.2023 | 82.36 | 83.94 | 82.18 | 83.14 | +0.38% | 1 630 300 | ||
16.2.2023 | 86.26 | 86.92 | 81.68 | 82.82 | -6.57% | 2 609 500 | ||
15.2.2023 | 88.17 | 89.00 | 87.92 | 88.64 | -0.39% | 1 113 500 | ||
14.2.2023 | 87.34 | 89.60 | 87.34 | 88.98 | +0.18% | 1 033 700 | ||
13.2.2023 | 88.08 | 89.42 | 87.80 | 88.82 | +3.18% | 1 148 700 | ||
10.2.2023 | 85.43 | 86.68 | 85.30 | 86.08 | +0.37% | 722 200 | ||
9.2.2023 | 86.74 | 87.38 | 85.45 | 85.76 | -1.13% | 773 900 | ||
8.2.2023 | 86.73 | 87.65 | 86.09 | 86.74 | -0.46% | 538 100 | ||
7.2.2023 | 85.62 | 87.51 | 85.33 | 87.14 | +1.05% | 884 200 | ||
6.2.2023 | 86.86 | 87.67 | 85.82 | 86.23 | -0.62% | 843 500 | ||
3.2.2023 | 88.47 | 89.10 | 86.44 | 86.76 | -2.61% | 797 700 | ||
2.2.2023 | 87.11 | 89.72 | 86.49 | 89.08 | +2.32% | 1 376 600 | ||
1.2.2023 | 85.94 | 87.84 | 85.68 | 87.06 | +1.05% | 1 099 900 | ||
31.1.2023 | 85.45 | 86.16 | 85.09 | 86.15 | +1.00% | 891 600 | ||
30.1.2023 | 85.96 | 86.35 | 85.15 | 85.29 | -0.99% | 1 309 900 | ||
27.1.2023 | 85.19 | 86.51 | 84.59 | 86.14 | +0.73% | 827 800 | ||
26.1.2023 | 83.69 | 85.84 | 83.69 | 85.51 | +2.10% | 1 175 000 | ||
25.1.2023 | 80.16 | 83.79 | 80.10 | 83.75 | +3.71% | 977 800 | ||
24.1.2023 | 81.28 | 81.70 | 80.48 | 80.75 | -0.66% | 651 500 | ||
23.1.2023 | 81.04 | 82.32 | 80.70 | 81.28 | +0.51% | 483 200 | ||
20.1.2023 | 80.49 | 81.09 | 80.27 | 80.86 | +0.79% | 611 500 | ||
19.1.2023 | 79.98 | 80.55 | 78.84 | 80.22 | -0.13% | 760 800 | ||
18.1.2023 | 80.83 | 81.31 | 80.23 | 80.32 | -0.67% | 754 800 | ||
17.1.2023 | 80.53 | 81.04 | 80.23 | 80.86 | +0.60% | 1 003 400 | ||
16.1.2023 | 79.51 | 80.37 | 0.00% | |||||
13.1.2023 | 79.34 | 80.48 | 79.09 | 80.37 | +1.08% | 677 800 | ||
12.1.2023 | 80.93 | 81.01 | 79.24 | 79.51 | -1.38% | 864 600 | ||
11.1.2023 | 80.49 | 80.89 | 79.84 | 80.62 | +0.81% | 792 700 | ||
10.1.2023 | 80.69 | 80.79 | 79.38 | 79.97 | -0.70% | 699 000 | ||
9.1.2023 | 81.81 | 82.25 | 80.25 | 80.53 | -1.33% | 725 400 | ||
6.1.2023 | 80.82 | 81.86 | 80.08 | 81.61 | +1.97% | 636 200 | ||
5.1.2023 | 81.98 | 82.47 | 79.47 | 80.03 | -2.87% | 1 172 600 | ||
4.1.2023 | 80.02 | 82.77 | 80.02 | 82.39 | +3.50% | 1 026 400 | ||
3.1.2023 | 79.65 | 80.24 | 78.70 | 79.60 | -0.34% | 815 000 | ||
30.12.2022 | 80.15 | 80.37 | 79.23 | 79.87 | -0.92% | 573 200 | ||
29.12.2022 | 79.63 | 80.89 | 79.63 | 80.61 | +1.44% | 475 100 | ||
28.12.2022 | 80.87 | 80.98 | 79.37 | 79.46 | -1.33% | 407 600 | ||
27.12.2022 | 80.55 | 81.24 | 80.16 | 80.53 | -0.14% | 416 700 | ||
23.12.2022 | 80.27 | 80.64 | 79.73 | 80.64 | +0.12% | 440 400 | ||
22.12.2022 | 80.51 | 80.65 | 79.37 | 80.54 | -0.59% | 743 900 | ||
21.12.2022 | 80.71 | 81.25 | 80.17 | 81.01 | +0.54% | 1 001 000 | ||
20.12.2022 | 80.39 | 81.06 | 79.95 | 80.57 | -0.15% | 746 300 | ||
19.12.2022 | 80.67 | 81.79 | 80.61 | 80.69 | +0.03% | 885 900 | ||
16.12.2022 | 81.38 | 81.80 | 79.83 | 80.66 | -1.77% | 2 273 700 | ||
15.12.2022 | 82.17 | 82.81 | 81.61 | 82.11 | -1.28% | 917 300 | ||
14.12.2022 | 83.02 | 83.88 | 81.33 | 83.17 | -0.14% | 1 090 400 | ||
13.12.2022 | 83.74 | 84.35 | 82.55 | 83.28 | +1.62% | 950 600 | ||
12.12.2022 | 81.01 | 81.97 | 80.39 | 81.95 | +0.92% | 854 300 | ||
9.12.2022 | 80.82 | 81.91 | 79.88 | 81.20 | -0.15% | 776 300 | ||
8.12.2022 | 81.63 | 82.03 | 80.96 | 81.32 | -0.10% | 776 800 | ||
7.12.2022 | 80.91 | 81.88 | 80.54 | 81.40 | +0.94% | 572 100 | ||
6.12.2022 | 81.33 | 81.79 | 80.19 | 80.64 | -1.02% | 821 500 | ||
5.12.2022 | 82.58 | 83.04 | 81.38 | 81.47 | -2.19% | 912 500 | ||
2.12.2022 | 82.31 | 83.52 | 80.79 | 83.29 | +0.40% | 861 400 | ||
1.12.2022 | 81.59 | 83.12 | 80.24 | 82.95 | +2.50% | 1 418 200 | ||
30.11.2022 | 80.37 | 80.93 | 79.09 | 80.92 | +0.39% | 2 123 000 | ||
29.11.2022 | 80.22 | 81.12 | 80.00 | 80.60 | +0.39% | 826 600 | ||
28.11.2022 | 81.15 | 81.51 | 80.06 | 80.28 | -1.43% | 711 900 | ||
25.11.2022 | 80.64 | 81.90 | 80.21 | 81.44 | +1.29% | 382 700 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB