DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2016 | 59.65 | 59.65 | 57.65 | 57.89 | -3.18% | 1 334 500 | ||
10.10.2016 | 59.93 | 60.27 | 59.73 | 59.79 | +0.20% | 789 600 | ||
7.10.2016 | 59.33 | 59.77 | 59.00 | 59.67 | +0.99% | 1 351 200 | ||
6.10.2016 | 58.71 | 59.11 | 58.26 | 59.08 | +0.23% | 1 449 800 | ||
5.10.2016 | 58.91 | 59.12 | 58.74 | 58.94 | +0.06% | 1 286 900 | ||
4.10.2016 | 58.98 | 59.44 | 58.57 | 58.90 | -0.24% | 1 502 700 | ||
3.10.2016 | 59.07 | 59.67 | 58.60 | 59.04 | -0.66% | 1 681 800 | ||
30.9.2016 | 59.36 | 59.66 | 59.01 | 59.43 | +0.55% | 1 505 800 | ||
29.9.2016 | 59.36 | 59.62 | 58.76 | 59.10 | -0.91% | 1 646 600 | ||
28.9.2016 | 59.42 | 59.66 | 59.05 | 59.64 | +0.15% | 1 053 100 | ||
27.9.2016 | 58.89 | 59.61 | 58.75 | 59.55 | +1.22% | 927 900 | ||
26.9.2016 | 59.02 | 59.10 | 58.57 | 58.83 | -0.90% | 1 624 500 | ||
23.9.2016 | 60.11 | 60.36 | 59.35 | 59.36 | -1.09% | 1 749 100 | ||
22.9.2016 | 59.99 | 60.10 | 59.11 | 60.01 | +0.20% | 2 068 700 | ||
21.9.2016 | 59.76 | 60.18 | 59.34 | 59.89 | +0.53% | 1 487 300 | ||
20.9.2016 | 59.94 | 60.08 | 59.44 | 59.57 | -0.26% | 1 126 100 | ||
19.9.2016 | 59.96 | 60.30 | 59.64 | 59.72 | +0.15% | 1 266 600 | ||
16.9.2016 | 60.10 | 60.15 | 59.24 | 59.63 | -0.67% | 1 827 800 | ||
15.9.2016 | 58.97 | 60.35 | 58.97 | 60.03 | +1.35% | 1 043 500 | ||
14.9.2016 | 59.28 | 59.83 | 58.93 | 59.23 | -0.26% | 1 475 000 | ||
13.9.2016 | 60.16 | 60.38 | 59.29 | 59.38 | -2.31% | 929 500 | ||
12.9.2016 | 59.98 | 60.84 | 59.13 | 60.78 | +2.96% | 1 371 900 | ||
9.9.2016 | 59.86 | 60.30 | 59.02 | 59.03 | -2.19% | 1 327 300 | ||
8.9.2016 | 61.08 | 61.47 | 60.31 | 60.35 | -1.28% | 1 155 400 | ||
7.9.2016 | 61.11 | 61.49 | 60.89 | 61.13 | -0.12% | 1 008 000 | ||
6.9.2016 | 61.64 | 61.66 | 60.87 | 61.20 | -0.82% | 1 258 900 | ||
2.9.2016 | 62.98 | 62.98 | 61.32 | 61.70 | +0.08% | 872 600 | ||
1.9.2016 | 61.64 | 61.90 | 61.12 | 61.65 | +0.30% | 994 800 | ||
31.8.2016 | 61.50 | 61.68 | 61.15 | 61.46 | -0.07% | 1 059 500 | ||
30.8.2016 | 61.78 | 61.90 | 61.27 | 61.50 | -0.60% | 816 700 | ||
29.8.2016 | 61.49 | 62.03 | 61.46 | 61.87 | +0.83% | 983 600 | ||
26.8.2016 | 60.41 | 61.59 | 60.41 | 61.36 | +0.95% | 2 031 500 | ||
25.8.2016 | 60.00 | 60.94 | 59.51 | 60.78 | +1.35% | 1 901 800 | ||
24.8.2016 | 60.20 | 60.37 | 59.91 | 59.97 | -0.40% | 1 262 000 | ||
23.8.2016 | 60.55 | 60.76 | 60.07 | 60.21 | -0.43% | 1 196 200 | ||
22.8.2016 | 60.81 | 60.82 | 59.93 | 60.47 | -0.50% | 988 500 | ||
19.8.2016 | 59.88 | 60.81 | 59.51 | 60.77 | +1.26% | 1 335 600 | ||
18.8.2016 | 59.75 | 60.17 | 59.61 | 60.01 | +0.48% | 1 029 500 | ||
17.8.2016 | 59.93 | 60.08 | 59.47 | 59.72 | -0.62% | 1 481 100 | ||
16.8.2016 | 60.94 | 60.94 | 60.09 | 60.09 | -1.45% | 972 800 | ||
15.8.2016 | 61.15 | 61.46 | 60.88 | 60.97 | -0.09% | 814 200 | ||
12.8.2016 | 60.94 | 61.42 | 60.83 | 61.02 | -0.69% | 802 100 | ||
11.8.2016 | 61.46 | 61.61 | 60.97 | 61.44 | +0.29% | 1 008 900 | ||
10.8.2016 | 61.16 | 61.55 | 60.84 | 61.26 | +0.21% | 844 400 | ||
9.8.2016 | 60.74 | 61.20 | 60.45 | 61.13 | +0.37% | 1 190 300 | ||
8.8.2016 | 61.89 | 62.17 | 60.74 | 60.90 | -1.76% | 2 145 600 | ||
5.8.2016 | 64.08 | 64.54 | 61.96 | 61.99 | -2.67% | 1 886 000 | ||
4.8.2016 | 64.89 | 64.90 | 63.22 | 63.69 | -2.23% | 2 605 400 | ||
3.8.2016 | 64.47 | 65.16 | 64.03 | 65.14 | +0.78% | 1 782 100 | ||
2.8.2016 | 64.20 | 64.75 | 63.70 | 64.63 | +0.62% | 2 281 600 | ||
1.8.2016 | 64.00 | 64.49 | 63.73 | 64.23 | +0.29% | 1 823 700 | ||
29.7.2016 | 63.23 | 64.18 | 63.23 | 64.04 | +1.48% | 2 190 200 | ||
28.7.2016 | 62.60 | 63.36 | 62.59 | 63.10 | +0.81% | 743 700 | ||
27.7.2016 | 63.07 | 63.26 | 62.51 | 62.59 | -0.77% | 1 112 900 | ||
26.7.2016 | 62.48 | 63.09 | 62.20 | 63.07 | +0.99% | 741 100 | ||
25.7.2016 | 62.71 | 62.94 | 62.29 | 62.45 | -0.45% | 505 200 | ||
22.7.2016 | 62.71 | 62.83 | 62.32 | 62.73 | +0.41% | 886 400 | ||
21.7.2016 | 63.07 | 63.45 | 62.29 | 62.47 | -1.21% | 643 500 | ||
20.7.2016 | 63.05 | 63.47 | 62.99 | 63.23 | +0.66% | 826 700 | ||
19.7.2016 | 62.71 | 62.86 | 62.49 | 62.81 | +0.06% | 633 400 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB