PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 75.49 | 76.57 | 75.01 | 76.01 | +0.94% | 1 342 200 | ||
14.5.2019 | 75.04 | 75.58 | 74.95 | 75.30 | +0.31% | 1 692 900 | ||
13.5.2019 | 74.71 | 75.23 | 74.52 | 75.06 | -0.67% | 1 981 600 | ||
10.5.2019 | 74.60 | 75.86 | 74.31 | 75.56 | +1.23% | 1 960 000 | ||
9.5.2019 | 74.28 | 74.72 | 73.53 | 74.64 | +0.33% | 1 775 300 | ||
8.5.2019 | 74.33 | 75.29 | 74.20 | 74.39 | +0.09% | 1 801 400 | ||
7.5.2019 | 75.65 | 76.03 | 73.63 | 74.32 | -2.52% | 3 169 200 | ||
6.5.2019 | 76.19 | 76.49 | 75.85 | 76.24 | -0.70% | 1 292 200 | ||
3.5.2019 | 76.64 | 76.97 | 76.25 | 76.77 | +0.57% | 1 767 000 | ||
2.5.2019 | 77.51 | 77.99 | 76.22 | 76.33 | -1.64% | 2 561 300 | ||
1.5.2019 | 76.67 | 78.56 | 76.63 | 77.60 | +1.21% | 3 585 900 | ||
30.4.2019 | 75.56 | 76.82 | 75.02 | 76.67 | +1.71% | 2 396 700 | ||
29.4.2019 | 75.90 | 76.35 | 75.27 | 75.38 | -0.95% | 2 180 100 | ||
26.4.2019 | 75.59 | 76.13 | 75.37 | 76.10 | +0.84% | 2 286 300 | ||
25.4.2019 | 74.80 | 75.66 | 74.51 | 75.46 | +0.19% | 1 981 300 | ||
24.4.2019 | 74.34 | 75.35 | 74.12 | 75.31 | +1.49% | 2 197 900 | ||
23.4.2019 | 73.24 | 74.43 | 73.23 | 74.20 | +1.74% | 2 448 800 | ||
22.4.2019 | 73.39 | 73.54 | 72.00 | 72.93 | -0.87% | 2 587 300 | ||
18.4.2019 | 72.32 | 73.69 | 72.24 | 73.57 | +1.81% | 2 287 300 | ||
17.4.2019 | 73.18 | 73.18 | 71.72 | 72.26 | -0.71% | 2 842 900 | ||
16.4.2019 | 73.73 | 73.94 | 72.20 | 72.77 | -1.31% | 3 371 200 | ||
15.4.2019 | 74.52 | 74.59 | 73.49 | 73.73 | -0.95% | 2 403 600 | ||
12.4.2019 | 73.51 | 74.44 | 73.00 | 74.43 | +1.18% | 2 291 200 | ||
11.4.2019 | 73.75 | 73.93 | 73.01 | 73.56 | 0.00% | 2 075 300 | ||
10.4.2019 | 72.75 | 73.58 | 72.42 | 73.56 | +1.63% | 2 116 400 | ||
9.4.2019 | 72.79 | 72.93 | 72.24 | 72.38 | -0.70% | 1 654 800 | ||
8.4.2019 | 73.10 | 73.19 | 72.46 | 72.89 | -0.24% | 1 661 100 | ||
5.4.2019 | 72.69 | 73.12 | 72.47 | 73.06 | +0.28% | 1 182 600 | ||
4.4.2019 | 73.15 | 73.15 | 72.31 | 72.85 | -0.42% | 1 157 400 | ||
3.4.2019 | 73.15 | 73.43 | 72.22 | 73.15 | +0.01% | 2 467 300 | ||
2.4.2019 | 72.44 | 73.26 | 71.95 | 73.14 | +1.28% | 2 366 100 | ||
1.4.2019 | 72.01 | 72.37 | 71.26 | 72.21 | +0.36% | 2 226 500 | ||
29.3.2019 | 72.38 | 72.46 | 71.70 | 71.95 | -0.24% | 2 679 700 | ||
28.3.2019 | 71.67 | 72.17 | 71.25 | 72.12 | +0.74% | 1 900 200 | ||
27.3.2019 | 72.15 | 72.37 | 71.09 | 71.59 | -0.79% | 2 038 300 | ||
26.3.2019 | 71.36 | 72.19 | 71.33 | 72.16 | +1.70% | 1 936 000 | ||
25.3.2019 | 71.19 | 71.41 | 70.60 | 70.95 | -0.17% | 1 549 600 | ||
22.3.2019 | 72.07 | 72.46 | 71.04 | 71.07 | -1.38% | 2 176 400 | ||
21.3.2019 | 70.71 | 72.12 | 70.65 | 72.06 | +1.60% | 2 138 500 | ||
20.3.2019 | 70.49 | 71.51 | 70.23 | 70.92 | +0.69% | 2 510 700 | ||
19.3.2019 | 70.87 | 71.03 | 70.15 | 70.43 | -0.60% | 1 864 000 | ||
18.3.2019 | 71.77 | 71.87 | 70.47 | 70.85 | -1.11% | 1 739 100 | ||
15.3.2019 | 71.57 | 71.85 | 71.38 | 71.64 | -0.20% | 3 686 400 | ||
14.3.2019 | 71.94 | 72.03 | 71.23 | 71.78 | -0.83% | 2 226 500 | ||
13.3.2019 | 72.07 | 72.82 | 72.00 | 72.38 | +1.06% | 2 712 900 | ||
12.3.2019 | 71.13 | 71.74 | 70.98 | 71.62 | +0.88% | 2 646 700 | ||
11.3.2019 | 70.23 | 71.14 | 69.95 | 70.99 | +1.50% | 2 102 100 | ||
8.3.2019 | 69.10 | 70.01 | 68.96 | 69.94 | +0.60% | 2 924 900 | ||
7.3.2019 | 70.26 | 70.57 | 69.33 | 69.52 | -0.93% | 2 895 400 | ||
6.3.2019 | 70.38 | 70.58 | 69.98 | 70.17 | -0.25% | 2 303 900 | ||
5.3.2019 | 70.34 | 70.79 | 70.16 | 70.34 | 0.00% | 1 981 200 | ||
4.3.2019 | 70.27 | 70.49 | 69.60 | 70.34 | +0.65% | 2 489 200 | ||
1.3.2019 | 70.06 | 70.42 | 69.15 | 69.88 | -0.26% | 3 763 700 | ||
28.2.2019 | 70.01 | 70.91 | 69.56 | 70.06 | -0.15% | 4 170 500 | ||
27.2.2019 | 70.61 | 70.68 | 69.55 | 70.16 | -1.24% | 2 303 100 | ||
26.2.2019 | 71.37 | 71.45 | 70.80 | 71.04 | -0.31% | 1 457 200 | ||
25.2.2019 | 71.84 | 71.92 | 71.12 | 71.26 | -0.51% | 1 976 300 | ||
22.2.2019 | 71.17 | 71.87 | 70.89 | 71.62 | +0.83% | 1 582 500 | ||
21.2.2019 | 70.05 | 71.13 | 69.89 | 71.03 | +1.00% | 2 049 700 | ||
20.2.2019 | 71.28 | 71.37 | 70.13 | 70.32 | -1.49% | 2 680 200 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB