PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 66.76 | 67.39 | 66.17 | 66.96 | +0.05% | 660 300 | ||
21.11.2018 | 66.65 | 67.55 | 66.46 | 66.92 | +0.32% | 1 882 200 | ||
20.11.2018 | 67.64 | 68.00 | 66.70 | 66.70 | -1.48% | 2 359 600 | ||
19.11.2018 | 67.40 | 68.04 | 66.68 | 67.70 | +0.57% | 2 916 000 | ||
16.11.2018 | 66.69 | 67.54 | 66.47 | 67.31 | +0.88% | 2 358 000 | ||
15.11.2018 | 67.18 | 67.18 | 66.21 | 66.72 | -1.25% | 2 231 300 | ||
14.11.2018 | 67.83 | 67.98 | 67.08 | 67.56 | +0.01% | 1 554 600 | ||
13.11.2018 | 67.83 | 67.89 | 66.73 | 67.55 | -0.31% | 2 472 500 | ||
12.11.2018 | 67.47 | 68.13 | 67.47 | 67.76 | +0.28% | 2 462 100 | ||
9.11.2018 | 67.13 | 67.62 | 66.55 | 67.57 | +0.67% | 2 671 400 | ||
8.11.2018 | 66.83 | 67.14 | 66.44 | 67.12 | +0.05% | 1 542 500 | ||
7.11.2018 | 66.32 | 67.10 | 65.84 | 67.08 | +1.77% | 1 753 500 | ||
6.11.2018 | 65.23 | 65.96 | 64.84 | 65.91 | +1.29% | 2 056 900 | ||
5.11.2018 | 64.38 | 65.53 | 64.34 | 65.07 | +1.11% | 2 243 100 | ||
2.11.2018 | 64.97 | 64.97 | 63.55 | 64.35 | -0.64% | 2 396 200 | ||
1.11.2018 | 64.61 | 65.02 | 64.16 | 64.76 | +0.44% | 2 981 000 | ||
31.10.2018 | 65.58 | 66.56 | 64.40 | 64.47 | -1.76% | 3 803 500 | ||
30.10.2018 | 65.53 | 66.09 | 65.10 | 65.62 | +0.49% | 2 414 400 | ||
29.10.2018 | 65.00 | 65.76 | 64.81 | 65.30 | +1.35% | 2 370 700 | ||
26.10.2018 | 65.66 | 65.82 | 63.92 | 64.43 | -2.22% | 3 131 100 | ||
25.10.2018 | 65.19 | 66.23 | 64.44 | 65.89 | +0.94% | 3 851 200 | ||
24.10.2018 | 63.96 | 65.81 | 63.87 | 65.27 | +1.92% | 4 449 400 | ||
23.10.2018 | 62.93 | 64.18 | 62.68 | 64.04 | +1.23% | 4 310 800 | ||
22.10.2018 | 63.64 | 63.96 | 63.09 | 63.26 | -0.52% | 2 525 100 | ||
19.10.2018 | 63.07 | 63.95 | 63.07 | 63.59 | +0.82% | 2 393 800 | ||
18.10.2018 | 62.81 | 63.73 | 62.64 | 63.07 | +0.33% | 2 743 300 | ||
17.10.2018 | 63.55 | 63.82 | 62.46 | 62.86 | -1.57% | 3 681 400 | ||
16.10.2018 | 62.80 | 64.21 | 61.92 | 63.86 | +1.25% | 2 847 200 | ||
15.10.2018 | 62.49 | 63.75 | 62.41 | 63.07 | +0.84% | 3 366 700 | ||
12.10.2018 | 63.36 | 63.64 | 61.97 | 62.54 | -0.48% | 3 532 100 | ||
11.10.2018 | 65.64 | 65.64 | 62.56 | 62.84 | -4.15% | 4 632 500 | ||
10.10.2018 | 66.89 | 67.25 | 65.53 | 65.56 | -2.24% | 3 068 500 | ||
9.10.2018 | 66.30 | 67.17 | 65.88 | 67.06 | +1.29% | 3 117 200 | ||
8.10.2018 | 65.35 | 66.51 | 65.27 | 66.20 | +1.47% | 2 513 800 | ||
5.10.2018 | 65.47 | 66.00 | 65.12 | 65.24 | -0.45% | 1 929 400 | ||
4.10.2018 | 65.88 | 66.01 | 64.95 | 65.53 | -0.76% | 2 384 600 | ||
3.10.2018 | 66.62 | 67.06 | 65.83 | 66.03 | -0.59% | 2 607 600 | ||
2.10.2018 | 67.06 | 67.15 | 66.42 | 66.42 | -1.22% | 2 625 900 | ||
1.10.2018 | 67.69 | 67.99 | 67.14 | 67.24 | -0.82% | 2 261 100 | ||
28.9.2018 | 66.46 | 67.81 | 66.46 | 67.79 | +2.00% | 3 617 200 | ||
27.9.2018 | 66.16 | 66.67 | 66.01 | 66.46 | +0.71% | 2 526 100 | ||
26.9.2018 | 66.26 | 66.61 | 65.89 | 65.99 | -0.59% | 2 317 700 | ||
25.9.2018 | 66.55 | 66.90 | 66.10 | 66.38 | +0.09% | 2 821 100 | ||
24.9.2018 | 67.50 | 67.54 | 65.83 | 66.32 | -1.74% | 3 019 200 | ||
21.9.2018 | 67.45 | 67.86 | 66.93 | 67.49 | +0.19% | 4 507 800 | ||
20.9.2018 | 66.20 | 67.39 | 65.91 | 67.36 | +2.13% | 2 368 000 | ||
19.9.2018 | 66.73 | 66.84 | 65.66 | 65.95 | -1.17% | 1 883 900 | ||
18.9.2018 | 67.41 | 67.56 | 66.48 | 66.73 | -1.18% | 3 184 800 | ||
17.9.2018 | 67.27 | 67.64 | 66.92 | 67.52 | +0.43% | 2 714 400 | ||
14.9.2018 | 67.10 | 67.24 | 66.35 | 67.23 | -0.54% | 3 185 800 | ||
13.9.2018 | 66.98 | 67.66 | 66.73 | 67.59 | +1.74% | 2 313 600 | ||
12.9.2018 | 66.57 | 66.87 | 66.15 | 66.43 | +0.06% | 2 452 000 | ||
11.9.2018 | 66.15 | 66.61 | 66.04 | 66.39 | -0.23% | 2 324 600 | ||
10.9.2018 | 66.41 | 66.77 | 66.21 | 66.54 | +0.81% | 2 592 400 | ||
7.9.2018 | 66.81 | 66.81 | 65.90 | 66.00 | -1.76% | 2 534 700 | ||
6.9.2018 | 67.41 | 67.58 | 67.07 | 67.18 | -0.09% | 2 521 200 | ||
5.9.2018 | 65.69 | 67.44 | 65.69 | 67.24 | +1.52% | 4 423 600 | ||
4.9.2018 | 67.11 | 67.31 | 66.03 | 66.23 | -1.42% | 1 926 700 | ||
31.8.2018 | 66.87 | 67.49 | 66.86 | 67.18 | +0.44% | 3 306 800 | ||
30.8.2018 | 67.30 | 67.39 | 66.73 | 66.88 | -0.50% | 2 106 700 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB