ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 67.16 | 67.32 | 66.34 | 66.71 | -0.69% | 438 800 | ||
24.4.2014 | 64.87 | 67.91 | 64.87 | 67.17 | +0.81% | 1 010 600 | ||
23.4.2014 | 66.34 | 66.91 | 66.34 | 66.63 | +0.36% | 439 500 | ||
22.4.2014 | 66.02 | 66.79 | 65.74 | 66.39 | +0.72% | 392 600 | ||
21.4.2014 | 65.82 | 66.21 | 65.63 | 65.91 | -0.07% | 351 300 | ||
17.4.2014 | 65.01 | 66.23 | 65.01 | 65.95 | +1.52% | 409 800 | ||
16.4.2014 | 64.25 | 65.14 | 64.20 | 64.96 | +1.86% | 529 000 | ||
15.4.2014 | 63.66 | 63.81 | 62.54 | 63.77 | +0.36% | 659 000 | ||
14.4.2014 | 63.70 | 64.06 | 63.21 | 63.54 | +0.50% | 523 000 | ||
11.4.2014 | 63.28 | 63.77 | 62.97 | 63.22 | -0.87% | 433 500 | ||
10.4.2014 | 64.92 | 65.44 | 63.77 | 63.77 | -1.62% | 530 800 | ||
9.4.2014 | 65.02 | 65.17 | 64.36 | 64.82 | +0.12% | 490 300 | ||
8.4.2014 | 64.69 | 65.27 | 64.47 | 64.74 | -0.04% | 754 900 | ||
7.4.2014 | 65.52 | 65.76 | 64.44 | 64.76 | -1.30% | 668 100 | ||
4.4.2014 | 66.67 | 66.83 | 65.58 | 65.61 | -1.22% | 335 400 | ||
3.4.2014 | 66.18 | 66.85 | 65.96 | 66.42 | +0.77% | 500 900 | ||
2.4.2014 | 65.75 | 65.98 | 65.48 | 65.91 | +0.16% | 621 600 | ||
1.4.2014 | 65.32 | 65.83 | 65.18 | 65.80 | +1.29% | 496 000 | ||
31.3.2014 | 64.09 | 65.08 | 64.09 | 64.96 | +1.78% | 433 800 | ||
28.3.2014 | 64.03 | 64.24 | 63.60 | 63.82 | +0.21% | 354 700 | ||
27.3.2014 | 65.03 | 65.24 | 63.46 | 63.68 | -2.20% | 761 400 | ||
26.3.2014 | 65.82 | 66.22 | 65.11 | 65.11 | -0.54% | 332 300 | ||
25.3.2014 | 65.98 | 66.20 | 65.36 | 65.46 | -0.48% | 469 700 | ||
24.3.2014 | 65.81 | 66.52 | 65.58 | 65.77 | -0.07% | 424 100 | ||
21.3.2014 | 66.24 | 66.50 | 65.69 | 65.81 | +0.12% | 725 000 | ||
20.3.2014 | 65.10 | 66.04 | 64.94 | 65.73 | +0.76% | 357 800 | ||
19.3.2014 | 66.37 | 66.40 | 64.91 | 65.23 | -1.56% | 707 200 | ||
18.3.2014 | 65.81 | 66.38 | 65.71 | 66.26 | +0.83% | 348 800 | ||
17.3.2014 | 65.59 | 66.31 | 65.56 | 65.71 | +0.52% | 495 100 | ||
14.3.2014 | 64.96 | 65.78 | 64.96 | 65.37 | +0.55% | 614 000 | ||
13.3.2014 | 66.06 | 66.25 | 64.78 | 65.01 | -1.36% | 592 700 | ||
12.3.2014 | 66.34 | 66.34 | 65.66 | 65.90 | -1.56% | 877 500 | ||
11.3.2014 | 68.61 | 69.26 | 66.56 | 66.94 | -2.57% | 1 002 600 | ||
10.3.2014 | 67.69 | 69.12 | 67.55 | 68.70 | +1.11% | 946 200 | ||
7.3.2014 | 67.30 | 68.29 | 67.30 | 67.94 | +1.23% | 749 400 | ||
6.3.2014 | 66.56 | 67.27 | 66.47 | 67.11 | +0.96% | 641 500 | ||
5.3.2014 | 66.23 | 66.66 | 65.89 | 66.47 | +0.31% | 491 900 | ||
4.3.2014 | 65.90 | 66.26 | 65.56 | 66.26 | +1.71% | 577 800 | ||
3.3.2014 | 64.90 | 65.58 | 64.79 | 65.14 | -0.75% | 573 200 | ||
28.2.2014 | 64.79 | 65.81 | 64.79 | 65.63 | +1.10% | 658 100 | ||
27.2.2014 | 63.71 | 65.03 | 63.71 | 64.91 | +2.02% | 1 118 700 | ||
26.2.2014 | 63.78 | 64.19 | 63.33 | 63.62 | -0.08% | 547 200 | ||
25.2.2014 | 64.13 | 64.13 | 63.55 | 63.67 | -0.68% | 567 200 | ||
24.2.2014 | 63.69 | 64.53 | 63.61 | 64.10 | +0.72% | 785 200 | ||
21.2.2014 | 64.01 | 64.19 | 63.55 | 63.64 | -0.35% | 639 700 | ||
20.2.2014 | 63.60 | 63.94 | 62.93 | 63.86 | +0.09% | 422 800 | ||
19.2.2014 | 64.45 | 65.36 | 63.79 | 63.80 | -1.15% | 443 400 | ||
18.2.2014 | 64.17 | 64.97 | 63.90 | 64.54 | +0.76% | 680 700 | ||
14.2.2014 | 63.59 | 64.16 | 63.47 | 64.05 | +0.25% | 452 700 | ||
13.2.2014 | 63.23 | 63.90 | 62.54 | 63.89 | +0.45% | 633 800 | ||
12.2.2014 | 64.25 | 64.27 | 63.31 | 63.60 | -0.74% | 709 600 | ||
11.2.2014 | 64.27 | 64.44 | 63.46 | 64.07 | -0.39% | 748 000 | ||
10.2.2014 | 64.31 | 64.56 | 63.57 | 64.32 | -0.08% | 613 000 | ||
7.2.2014 | 64.18 | 65.35 | 63.97 | 64.37 | +0.57% | 947 700 | ||
6.2.2014 | 62.92 | 64.06 | 59.17 | 64.00 | -1.47% | 2 125 400 | ||
5.2.2014 | 64.29 | 65.05 | 63.99 | 64.95 | +0.74% | 605 400 | ||
4.2.2014 | 64.29 | 64.86 | 64.05 | 64.47 | +0.73% | 605 800 | ||
3.2.2014 | 65.43 | 65.93 | 63.93 | 64.00 | -2.07% | 1 280 300 | ||
31.1.2014 | 64.55 | 66.01 | 64.55 | 65.35 | -0.48% | 970 700 | ||
30.1.2014 | 64.79 | 65.69 | 64.57 | 65.66 | +2.03% | 420 700 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB