BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 290.77 | 292.68 | 290.22 | 290.85 | -1.16% | 700 100 | ||
2.1.2020 | 299.06 | 299.08 | 292.28 | 294.24 | -0.84% | 1 178 300 | ||
31.12.2019 | 295.28 | 297.36 | 292.84 | 296.73 | +0.24% | 810 100 | ||
30.12.2019 | 300.37 | 301.57 | 295.01 | 296.01 | -1.36% | 873 200 | ||
27.12.2019 | 302.85 | 303.05 | 299.49 | 300.09 | -0.57% | 677 100 | ||
26.12.2019 | 304.47 | 306.94 | 301.28 | 301.79 | -0.75% | 738 200 | ||
24.12.2019 | 301.64 | 304.65 | 301.07 | 304.07 | +0.83% | 433 700 | ||
23.12.2019 | 302.90 | 305.72 | 300.86 | 301.56 | +0.16% | 1 542 200 | ||
20.12.2019 | 301.00 | 301.85 | 299.50 | 301.05 | +1.16% | 3 949 700 | ||
19.12.2019 | 297.27 | 298.77 | 295.01 | 297.58 | +0.32% | 1 472 400 | ||
18.12.2019 | 297.63 | 300.83 | 295.55 | 296.61 | -0.17% | 1 790 800 | ||
17.12.2019 | 301.86 | 301.93 | 296.30 | 297.11 | -1.43% | 1 360 300 | ||
16.12.2019 | 297.81 | 301.74 | 296.75 | 301.40 | +1.53% | 1 398 700 | ||
13.12.2019 | 298.00 | 304.00 | 294.89 | 296.83 | +1.01% | 1 946 100 | ||
12.12.2019 | 291.94 | 296.17 | 290.93 | 293.85 | +0.55% | 1 951 100 | ||
11.12.2019 | 296.82 | 299.29 | 292.00 | 292.23 | -1.68% | 1 313 900 | ||
10.12.2019 | 294.38 | 300.26 | 294.37 | 297.20 | +0.55% | 1 227 200 | ||
9.12.2019 | 300.27 | 304.32 | 295.46 | 295.55 | -1.57% | 2 077 000 | ||
6.12.2019 | 299.68 | 304.56 | 299.68 | 300.26 | +0.29% | 2 261 100 | ||
5.12.2019 | 291.00 | 309.06 | 275.04 | 299.39 | +3.40% | 5 988 600 | ||
4.12.2019 | 290.15 | 293.14 | 284.03 | 289.52 | -0.41% | 1 736 200 | ||
3.12.2019 | 291.78 | 294.65 | 289.80 | 290.70 | -0.58% | 1 644 900 | ||
2.12.2019 | 292.35 | 296.60 | 290.16 | 292.39 | -2.48% | 1 822 200 | ||
29.11.2019 | 301.10 | 305.18 | 299.40 | 299.81 | -1.17% | 944 600 | ||
27.11.2019 | 303.61 | 304.00 | 298.68 | 303.35 | +0.11% | 1 369 900 | ||
26.11.2019 | 301.60 | 307.35 | 301.60 | 302.99 | +0.12% | 2 417 200 | ||
25.11.2019 | 301.63 | 307.01 | 300.56 | 302.61 | +1.18% | 2 226 100 | ||
22.11.2019 | 288.40 | 301.86 | 288.32 | 299.08 | +3.68% | 3 288 200 | ||
21.11.2019 | 285.35 | 289.18 | 283.76 | 288.46 | +1.07% | 1 292 400 | ||
20.11.2019 | 285.09 | 289.10 | 283.88 | 285.40 | -0.02% | 1 409 600 | ||
19.11.2019 | 282.11 | 290.69 | 280.51 | 285.43 | +0.99% | 2 001 500 | ||
18.11.2019 | 280.43 | 283.50 | 280.05 | 282.62 | +0.12% | 1 626 700 | ||
15.11.2019 | 278.25 | 283.95 | 277.11 | 282.27 | +2.58% | 1 922 200 | ||
14.11.2019 | 282.84 | 282.84 | 271.48 | 275.15 | -2.40% | 2 354 800 | ||
13.11.2019 | 290.25 | 290.25 | 280.95 | 281.89 | -3.27% | 1 910 300 | ||
12.11.2019 | 295.00 | 296.25 | 289.12 | 291.40 | -0.94% | 1 860 900 | ||
11.11.2019 | 292.48 | 294.92 | 290.52 | 294.14 | +0.30% | 1 007 700 | ||
8.11.2019 | 286.53 | 293.39 | 285.25 | 293.25 | +2.22% | 1 477 100 | ||
7.11.2019 | 289.52 | 290.56 | 285.60 | 286.87 | -0.74% | 1 430 700 | ||
6.11.2019 | 292.34 | 293.00 | 286.85 | 289.00 | -1.09% | 1 306 400 | ||
5.11.2019 | 293.75 | 295.09 | 288.82 | 292.18 | -0.43% | 1 374 600 | ||
4.11.2019 | 301.14 | 302.56 | 293.13 | 293.43 | -1.93% | 1 576 200 | ||
1.11.2019 | 299.79 | 303.79 | 298.57 | 299.20 | +0.16% | 1 463 300 | ||
31.10.2019 | 300.02 | 301.58 | 295.57 | 298.71 | -0.40% | 1 959 900 | ||
30.10.2019 | 302.51 | 306.92 | 299.02 | 299.89 | +0.80% | 2 146 500 | ||
29.10.2019 | 294.76 | 299.89 | 294.74 | 297.50 | +0.66% | 2 391 300 | ||
28.10.2019 | 283.76 | 295.97 | 283.39 | 295.54 | +2.60% | 2 395 100 | ||
25.10.2019 | 285.34 | 290.18 | 284.10 | 288.04 | +0.82% | 2 163 900 | ||
24.10.2019 | 278.21 | 287.04 | 278.01 | 285.68 | +2.46% | 2 803 200 | ||
23.10.2019 | 285.24 | 286.67 | 275.66 | 278.82 | -1.09% | 5 522 400 | ||
22.10.2019 | 310.00 | 318.00 | 279.16 | 281.87 | +26.11% | 21 843 100 | ||
21.10.2019 | 222.00 | 225.78 | 221.56 | 223.51 | +1.56% | 2 358 100 | ||
18.10.2019 | 225.49 | 225.49 | 220.01 | 220.06 | -2.46% | 2 801 700 | ||
17.10.2019 | 227.85 | 228.97 | 223.48 | 225.60 | -0.94% | 1 776 600 | ||
16.10.2019 | 226.23 | 229.75 | 225.96 | 227.72 | +0.73% | 1 365 300 | ||
15.10.2019 | 225.41 | 228.33 | 225.16 | 226.06 | +0.13% | 1 976 600 | ||
14.10.2019 | 222.50 | 226.38 | 221.84 | 225.76 | +1.14% | 2 553 900 | ||
11.10.2019 | 225.44 | 227.50 | 220.51 | 223.21 | +0.09% | 2 388 300 | ||
10.10.2019 | 222.14 | 224.21 | 221.96 | 223.00 | +0.39% | 1 471 200 | ||
9.10.2019 | 223.15 | 224.15 | 221.90 | 222.13 | +0.08% | 1 429 300 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB