FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 99.90 | 100.83 | 99.39 | 100.77 | +1.50% | 1 703 100 | ||
8.3.2018 | 99.14 | 99.35 | 98.53 | 99.28 | +0.72% | 1 220 700 | ||
7.3.2018 | 97.91 | 98.75 | 97.79 | 98.57 | -0.15% | 1 398 500 | ||
6.3.2018 | 99.82 | 100.18 | 98.44 | 98.71 | -0.89% | 1 419 500 | ||
5.3.2018 | 96.24 | 99.63 | 96.24 | 99.59 | +2.77% | 2 357 000 | ||
2.3.2018 | 95.28 | 97.06 | 94.75 | 96.90 | +0.97% | 1 260 800 | ||
1.3.2018 | 97.25 | 97.57 | 95.52 | 95.96 | -1.26% | 1 350 800 | ||
28.2.2018 | 98.50 | 99.49 | 97.15 | 97.18 | -1.28% | 1 987 200 | ||
27.2.2018 | 99.95 | 100.22 | 98.43 | 98.44 | -1.49% | 1 253 400 | ||
26.2.2018 | 100.01 | 101.10 | 99.71 | 99.92 | +0.10% | 2 047 900 | ||
23.2.2018 | 98.61 | 99.84 | 98.08 | 99.82 | +1.82% | 1 805 300 | ||
22.2.2018 | 97.64 | 99.15 | 97.26 | 98.03 | +0.90% | 2 315 300 | ||
21.2.2018 | 97.55 | 98.92 | 97.14 | 97.15 | -0.18% | 1 215 000 | ||
20.2.2018 | 97.24 | 98.01 | 96.29 | 97.32 | -0.52% | 1 501 200 | ||
16.2.2018 | 96.54 | 98.16 | 96.54 | 97.82 | +1.30% | 1 098 100 | ||
15.2.2018 | 96.32 | 96.57 | 95.53 | 96.56 | +0.58% | 1 538 100 | ||
14.2.2018 | 95.68 | 96.41 | 95.33 | 96.00 | -0.18% | 1 590 800 | ||
13.2.2018 | 95.08 | 96.29 | 94.43 | 96.17 | +1.07% | 1 144 100 | ||
12.2.2018 | 95.77 | 96.38 | 94.90 | 95.15 | +0.12% | 1 789 900 | ||
9.2.2018 | 93.39 | 95.72 | 92.12 | 95.03 | +2.46% | 2 572 000 | ||
8.2.2018 | 96.82 | 97.99 | 92.69 | 92.74 | -4.17% | 3 058 300 | ||
7.2.2018 | 95.74 | 98.21 | 95.48 | 96.77 | +1.09% | 3 099 800 | ||
6.2.2018 | 95.35 | 96.21 | 92.45 | 95.72 | -1.53% | 5 946 300 | ||
5.2.2018 | 100.59 | 101.41 | 97.03 | 97.20 | -3.59% | 2 636 000 | ||
2.2.2018 | 101.56 | 102.22 | 100.78 | 100.81 | -1.28% | 1 612 600 | ||
1.2.2018 | 102.30 | 102.88 | 101.72 | 102.11 | -0.25% | 1 530 800 | ||
31.1.2018 | 102.67 | 103.18 | 102.17 | 102.36 | -0.30% | 1 500 400 | ||
30.1.2018 | 102.36 | 103.08 | 102.18 | 102.66 | -0.03% | 1 222 100 | ||
29.1.2018 | 102.91 | 103.65 | 102.49 | 102.69 | -0.19% | 1 248 400 | ||
26.1.2018 | 101.80 | 103.07 | 101.58 | 102.88 | +1.35% | 1 419 700 | ||
25.1.2018 | 100.66 | 101.80 | 100.54 | 101.50 | +0.93% | 1 194 500 | ||
24.1.2018 | 99.60 | 100.81 | 99.22 | 100.56 | +1.44% | 1 542 900 | ||
23.1.2018 | 99.03 | 99.81 | 98.94 | 99.13 | -0.07% | 971 600 | ||
22.1.2018 | 98.63 | 99.20 | 98.41 | 99.19 | +0.73% | 1 111 900 | ||
19.1.2018 | 97.87 | 98.59 | 97.63 | 98.47 | +0.95% | 1 627 100 | ||
18.1.2018 | 97.95 | 98.06 | 97.51 | 97.54 | -0.07% | 1 235 500 | ||
17.1.2018 | 97.77 | 97.97 | 97.25 | 97.60 | +0.44% | 1 407 300 | ||
16.1.2018 | 97.80 | 98.36 | 96.95 | 97.17 | -0.46% | 1 448 600 | ||
15.1.2018 | 97.78 | 97.61 | 0.00% | |||||
12.1.2018 | 97.86 | 97.99 | 96.91 | 97.61 | -0.18% | 1 773 300 | ||
11.1.2018 | 97.33 | 97.80 | 97.06 | 97.78 | +0.51% | 1 239 200 | ||
10.1.2018 | 96.03 | 97.29 | 95.45 | 97.28 | +1.29% | 2 110 700 | ||
9.1.2018 | 95.79 | 96.17 | 95.53 | 96.04 | +0.32% | 1 338 500 | ||
8.1.2018 | 95.38 | 96.35 | 95.06 | 95.73 | +0.25% | 1 185 900 | ||
5.1.2018 | 95.14 | 95.49 | 94.43 | 95.49 | +0.56% | 1 721 000 | ||
4.1.2018 | 94.33 | 95.57 | 94.33 | 94.95 | +0.74% | 1 673 900 | ||
3.1.2018 | 93.64 | 94.45 | 93.57 | 94.25 | +0.58% | 1 370 600 | ||
2.1.2018 | 94.31 | 94.62 | 93.25 | 93.70 | -0.42% | 1 231 700 | ||
29.12.2017 | 94.56 | 94.56 | 94.09 | 94.09 | -0.21% | 808 300 | ||
28.12.2017 | 94.21 | 94.47 | 93.86 | 94.28 | +0.29% | 1 371 900 | ||
27.12.2017 | 94.46 | 94.61 | 93.84 | 94.00 | -0.14% | 674 300 | ||
26.12.2017 | 94.21 | 94.38 | 93.87 | 94.13 | -0.21% | 691 900 | ||
22.12.2017 | 94.72 | 95.05 | 94.31 | 94.32 | -0.57% | 881 900 | ||
21.12.2017 | 95.27 | 95.51 | 94.71 | 94.86 | -0.24% | 964 700 | ||
20.12.2017 | 95.53 | 95.88 | 94.96 | 95.08 | +0.08% | 983 600 | ||
19.12.2017 | 95.38 | 95.54 | 94.58 | 95.00 | -0.27% | 1 357 600 | ||
18.12.2017 | 95.49 | 95.75 | 95.07 | 95.25 | +0.44% | 1 579 600 | ||
15.12.2017 | 93.81 | 94.97 | 93.52 | 94.83 | +1.31% | 2 735 000 | ||
14.12.2017 | 94.04 | 94.46 | 93.57 | 93.60 | -0.71% | 1 487 900 | ||
13.12.2017 | 94.07 | 95.18 | 93.98 | 94.26 | +0.02% | 1 496 500 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB