INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 80.14 | 80.38 | 79.32 | 79.33 | -0.74% | 2 861 100 | ||
20.11.2018 | 80.32 | 80.34 | 78.81 | 79.92 | -1.81% | 4 050 900 | ||
19.11.2018 | 81.09 | 81.95 | 80.79 | 81.39 | +0.20% | 2 957 600 | ||
16.11.2018 | 79.74 | 81.29 | 79.44 | 81.22 | +1.28% | 4 531 600 | ||
15.11.2018 | 78.22 | 80.22 | 77.80 | 80.19 | +1.76% | 3 167 700 | ||
14.11.2018 | 79.62 | 79.97 | 78.09 | 78.80 | -0.14% | 3 141 200 | ||
13.11.2018 | 78.27 | 79.16 | 78.11 | 78.91 | +1.29% | 3 250 600 | ||
12.11.2018 | 79.03 | 79.44 | 77.89 | 77.90 | -1.50% | 2 317 100 | ||
9.11.2018 | 79.79 | 79.94 | 78.26 | 79.08 | -1.09% | 2 842 400 | ||
8.11.2018 | 78.24 | 80.00 | 78.24 | 79.95 | +1.78% | 3 599 700 | ||
7.11.2018 | 78.54 | 78.86 | 78.02 | 78.55 | +0.57% | 2 184 600 | ||
6.11.2018 | 78.20 | 78.51 | 77.71 | 78.10 | -0.16% | 1 749 100 | ||
5.11.2018 | 77.00 | 78.63 | 76.98 | 78.22 | +1.70% | 2 775 100 | ||
2.11.2018 | 76.54 | 76.92 | 75.84 | 76.91 | +1.38% | 2 648 900 | ||
1.11.2018 | 77.63 | 77.74 | 75.65 | 75.86 | -1.54% | 4 054 600 | ||
31.10.2018 | 74.01 | 77.38 | 73.28 | 77.04 | +5.38% | 7 718 500 | ||
30.10.2018 | 73.41 | 73.70 | 72.49 | 73.10 | +0.31% | 8 262 900 | ||
29.10.2018 | 73.74 | 74.38 | 72.11 | 72.87 | -1.18% | 4 264 000 | ||
26.10.2018 | 73.44 | 74.42 | 73.37 | 73.74 | -0.52% | 4 018 500 | ||
25.10.2018 | 74.05 | 74.65 | 73.53 | 74.12 | +0.40% | 3 162 500 | ||
24.10.2018 | 74.32 | 74.57 | 73.64 | 73.82 | -0.72% | 3 764 800 | ||
23.10.2018 | 72.78 | 74.71 | 72.60 | 74.35 | +0.73% | 3 028 900 | ||
22.10.2018 | 74.50 | 74.66 | 73.73 | 73.81 | -0.65% | 1 917 800 | ||
19.10.2018 | 73.52 | 74.48 | 73.37 | 74.29 | +1.03% | 3 423 500 | ||
18.10.2018 | 73.81 | 74.32 | 73.05 | 73.53 | -0.06% | 2 769 500 | ||
17.10.2018 | 73.75 | 74.11 | 72.68 | 73.57 | -1.82% | 4 180 300 | ||
16.10.2018 | 73.17 | 75.07 | 72.95 | 74.93 | +3.09% | 2 666 200 | ||
15.10.2018 | 73.15 | 73.44 | 72.62 | 72.68 | -0.85% | 1 672 800 | ||
12.10.2018 | 73.62 | 73.75 | 72.52 | 73.30 | +1.11% | 2 668 600 | ||
11.10.2018 | 73.91 | 74.28 | 72.32 | 72.49 | -2.22% | 3 567 600 | ||
10.10.2018 | 75.98 | 76.20 | 74.08 | 74.13 | -2.52% | 2 981 000 | ||
9.10.2018 | 75.24 | 76.25 | 75.06 | 76.04 | +0.87% | 2 008 200 | ||
8.10.2018 | 75.80 | 75.88 | 74.86 | 75.38 | -0.85% | 2 265 200 | ||
5.10.2018 | 75.91 | 76.62 | 75.73 | 76.02 | +0.14% | 1 935 300 | ||
4.10.2018 | 75.03 | 76.19 | 74.90 | 75.91 | +1.40% | 3 107 700 | ||
3.10.2018 | 75.30 | 75.55 | 74.64 | 74.86 | 0.00% | 2 407 100 | ||
2.10.2018 | 75.22 | 75.23 | 74.46 | 74.86 | -0.52% | 2 256 900 | ||
1.10.2018 | 75.02 | 75.42 | 74.49 | 75.25 | +0.48% | 3 171 400 | ||
28.9.2018 | 75.00 | 75.29 | 74.66 | 74.89 | -0.14% | 4 184 100 | ||
27.9.2018 | 75.25 | 75.56 | 74.97 | 74.99 | -0.26% | 2 752 300 | ||
26.9.2018 | 76.59 | 76.61 | 75.16 | 75.18 | -1.56% | 2 392 200 | ||
25.9.2018 | 77.77 | 77.77 | 76.23 | 76.37 | -1.63% | 2 851 200 | ||
24.9.2018 | 77.74 | 78.05 | 77.47 | 77.63 | -0.25% | 1 794 500 | ||
21.9.2018 | 77.67 | 78.19 | 77.59 | 77.82 | +0.18% | 4 292 300 | ||
20.9.2018 | 77.96 | 78.05 | 77.46 | 77.68 | +0.12% | 2 428 400 | ||
19.9.2018 | 78.34 | 78.34 | 77.46 | 77.58 | -0.77% | 2 253 400 | ||
18.9.2018 | 77.54 | 78.42 | 77.48 | 78.18 | +0.85% | 2 208 000 | ||
17.9.2018 | 78.00 | 78.06 | 77.36 | 77.52 | -0.58% | 1 541 400 | ||
14.9.2018 | 77.55 | 78.05 | 77.52 | 77.97 | +0.78% | 1 370 000 | ||
13.9.2018 | 76.61 | 77.42 | 76.32 | 77.36 | +1.34% | 1 981 800 | ||
12.9.2018 | 77.83 | 77.83 | 76.24 | 76.33 | -2.28% | 2 845 300 | ||
11.9.2018 | 77.93 | 78.48 | 77.72 | 78.11 | +0.14% | 1 732 200 | ||
10.9.2018 | 78.17 | 78.47 | 77.79 | 78.00 | +0.20% | 1 957 300 | ||
7.9.2018 | 77.49 | 77.99 | 77.18 | 77.84 | +0.59% | 2 161 900 | ||
6.9.2018 | 76.70 | 77.55 | 76.33 | 77.38 | +0.87% | 2 706 800 | ||
5.9.2018 | 77.54 | 77.81 | 76.58 | 76.71 | -0.82% | 3 740 100 | ||
4.9.2018 | 76.31 | 77.36 | 76.09 | 77.34 | +1.45% | 2 968 600 | ||
31.8.2018 | 75.53 | 76.31 | 75.41 | 76.23 | +0.63% | 1 980 200 | ||
30.8.2018 | 75.45 | 75.97 | 75.39 | 75.75 | +0.13% | 2 615 500 | ||
29.8.2018 | 74.61 | 75.72 | 74.61 | 75.65 | +1.33% | 2 229 400 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB