INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 107.26 | 109.82 | 107.23 | 109.68 | +2.86% | 1 971 500 | ||
11.8.2022 | 106.77 | 107.94 | 106.24 | 106.63 | +0.54% | 1 937 400 | ||
10.8.2022 | 106.11 | 106.90 | 105.44 | 106.05 | +1.08% | 1 779 500 | ||
9.8.2022 | 104.06 | 104.95 | 103.62 | 104.91 | +0.58% | 1 597 000 | ||
8.8.2022 | 105.62 | 106.10 | 103.88 | 104.30 | -0.69% | 1 812 200 | ||
5.8.2022 | 106.34 | 107.00 | 104.04 | 105.02 | -2.26% | 2 773 200 | ||
4.8.2022 | 106.79 | 108.31 | 106.12 | 107.44 | +4.29% | 3 800 800 | ||
3.8.2022 | 101.13 | 103.45 | 101.13 | 103.02 | +2.34% | 2 561 800 | ||
2.8.2022 | 99.74 | 101.52 | 99.56 | 100.66 | +0.25% | 2 083 100 | ||
1.8.2022 | 100.96 | 101.68 | 100.06 | 100.40 | -1.56% | 1 952 500 | ||
29.7.2022 | 101.90 | 102.86 | 101.32 | 101.99 | -0.56% | 2 266 300 | ||
28.7.2022 | 97.99 | 103.05 | 97.80 | 102.56 | +5.17% | 3 033 800 | ||
27.7.2022 | 97.65 | 97.99 | 96.12 | 97.51 | -0.14% | 2 363 500 | ||
26.7.2022 | 98.23 | 98.57 | 96.77 | 97.64 | -1.35% | 1 940 700 | ||
25.7.2022 | 99.41 | 99.68 | 98.10 | 98.97 | -0.15% | 1 710 400 | ||
22.7.2022 | 99.48 | 100.49 | 98.29 | 99.11 | -0.37% | 2 886 700 | ||
21.7.2022 | 98.29 | 99.59 | 97.89 | 99.47 | +1.04% | 2 800 900 | ||
20.7.2022 | 97.22 | 98.91 | 96.87 | 98.44 | +1.68% | 3 179 000 | ||
19.7.2022 | 95.47 | 97.03 | 94.83 | 96.81 | +2.03% | 2 257 300 | ||
18.7.2022 | 96.85 | 97.16 | 94.66 | 94.88 | -1.00% | 2 700 100 | ||
15.7.2022 | 94.97 | 95.98 | 94.79 | 95.83 | +2.36% | 3 338 200 | ||
14.7.2022 | 93.18 | 93.90 | 92.49 | 93.62 | -0.93% | 3 046 700 | ||
13.7.2022 | 92.15 | 95.00 | 91.84 | 94.49 | +1.23% | 3 378 200 | ||
12.7.2022 | 94.90 | 96.45 | 93.18 | 93.34 | -1.27% | 2 254 700 | ||
11.7.2022 | 95.26 | 95.64 | 94.11 | 94.54 | -1.39% | 1 846 400 | ||
8.7.2022 | 95.81 | 96.56 | 95.55 | 95.87 | -0.84% | 1 260 200 | ||
7.7.2022 | 95.65 | 97.35 | 95.55 | 96.68 | +1.23% | 1 672 000 | ||
6.7.2022 | 96.30 | 96.94 | 94.90 | 95.50 | -0.55% | 2 108 300 | ||
5.7.2022 | 94.52 | 96.09 | 93.69 | 96.02 | +0.82% | 4 313 200 | ||
1.7.2022 | 93.86 | 95.42 | 93.02 | 95.23 | +1.26% | 2 293 900 | ||
30.6.2022 | 95.41 | 95.51 | 93.33 | 94.04 | -2.46% | 2 917 100 | ||
29.6.2022 | 96.53 | 97.29 | 95.51 | 96.41 | -0.36% | 2 194 800 | ||
28.6.2022 | 98.69 | 99.36 | 96.72 | 96.75 | -1.96% | 2 993 900 | ||
27.6.2022 | 98.33 | 99.13 | 97.40 | 98.68 | +0.78% | 3 143 400 | ||
24.6.2022 | 97.04 | 97.95 | 96.20 | 97.91 | +1.27% | 3 064 200 | ||
23.6.2022 | 94.80 | 96.91 | 94.58 | 96.68 | +2.89% | 2 131 600 | ||
22.6.2022 | 92.55 | 95.20 | 92.28 | 93.96 | +0.15% | 2 835 100 | ||
21.6.2022 | 91.57 | 94.12 | 91.22 | 93.81 | +3.85% | 4 550 500 | ||
17.6.2022 | 93.93 | 94.70 | 90.05 | 90.33 | -4.77% | 10 178 000 | ||
16.6.2022 | 93.72 | 95.24 | 93.35 | 94.85 | -0.82% | 2 618 800 | ||
15.6.2022 | 94.83 | 96.93 | 93.62 | 95.63 | +1.67% | 3 087 500 | ||
14.6.2022 | 96.14 | 96.41 | 93.52 | 94.05 | -2.87% | 3 975 400 | ||
13.6.2022 | 96.37 | 97.98 | 95.23 | 96.82 | -0.99% | 2 995 400 | ||
10.6.2022 | 98.14 | 98.79 | 97.04 | 97.78 | -1.73% | 2 705 300 | ||
9.6.2022 | 100.22 | 101.24 | 99.39 | 99.50 | -1.86% | 2 304 500 | ||
8.6.2022 | 102.20 | 103.66 | 101.24 | 101.38 | -0.38% | 2 791 000 | ||
7.6.2022 | 100.30 | 101.91 | 100.16 | 101.76 | +0.89% | 3 503 400 | ||
6.6.2022 | 101.13 | 102.78 | 100.55 | 100.86 | -0.08% | 2 371 700 | ||
3.6.2022 | 102.14 | 102.55 | 100.90 | 100.94 | -1.91% | 2 366 900 | ||
2.6.2022 | 102.39 | 103.10 | 101.86 | 102.90 | +0.89% | 2 296 000 | ||
1.6.2022 | 102.32 | 103.49 | 101.53 | 101.99 | -0.40% | 3 182 900 | ||
31.5.2022 | 102.28 | 102.89 | 101.72 | 102.39 | -0.31% | 4 122 000 | ||
27.5.2022 | 100.69 | 102.70 | 100.22 | 102.70 | +3.18% | 2 482 100 | ||
26.5.2022 | 98.12 | 100.13 | 97.23 | 99.53 | +2.06% | 3 645 400 | ||
25.5.2022 | 97.60 | 98.56 | 96.62 | 97.52 | -0.86% | 4 443 700 | ||
24.5.2022 | 97.66 | 98.75 | 96.50 | 98.36 | +0.25% | 2 168 600 | ||
23.5.2022 | 99.08 | 99.08 | 96.68 | 98.11 | +0.50% | 3 024 000 | ||
20.5.2022 | 96.48 | 97.89 | 95.70 | 97.62 | +1.79% | 3 235 900 | ||
19.5.2022 | 93.61 | 96.92 | 93.45 | 95.90 | +0.83% | 3 671 900 | ||
18.5.2022 | 97.86 | 98.36 | 94.69 | 95.11 | -4.05% | 3 181 200 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB