JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.11.2019 | 91.75 | 93.44 | 91.65 | 92.53 | +1.15% | 1 302 200 | ||
26.11.2019 | 90.88 | 91.77 | 89.22 | 91.47 | +0.79% | 2 089 200 | ||
25.11.2019 | 95.26 | 95.66 | 90.42 | 90.75 | -2.82% | 2 948 800 | ||
22.11.2019 | 93.75 | 94.16 | 93.00 | 93.38 | +0.09% | 1 039 300 | ||
21.11.2019 | 94.44 | 94.64 | 93.03 | 93.29 | -1.03% | 781 600 | ||
20.11.2019 | 94.19 | 94.76 | 93.65 | 94.26 | -0.27% | 837 300 | ||
19.11.2019 | 93.98 | 95.17 | 93.70 | 94.51 | +0.86% | 1 053 500 | ||
18.11.2019 | 94.18 | 94.18 | 92.81 | 93.70 | -0.67% | 1 346 100 | ||
15.11.2019 | 94.86 | 94.94 | 94.23 | 94.33 | -0.18% | 910 500 | ||
14.11.2019 | 93.20 | 94.73 | 93.09 | 94.50 | +1.37% | 886 300 | ||
13.11.2019 | 94.75 | 94.75 | 93.00 | 93.22 | -2.10% | 1 079 200 | ||
12.11.2019 | 95.02 | 95.75 | 94.95 | 95.21 | +0.09% | 768 700 | ||
11.11.2019 | 93.93 | 95.55 | 93.58 | 95.12 | +0.54% | 992 800 | ||
8.11.2019 | 95.25 | 95.80 | 94.42 | 94.60 | -1.16% | 1 546 100 | ||
7.11.2019 | 97.62 | 98.08 | 95.46 | 95.71 | -1.27% | 897 200 | ||
6.11.2019 | 97.35 | 97.39 | 96.32 | 96.94 | -0.41% | 832 700 | ||
5.11.2019 | 97.36 | 97.75 | 96.89 | 97.33 | +0.35% | 694 800 | ||
4.11.2019 | 96.60 | 97.56 | 96.49 | 96.99 | +0.95% | 748 200 | ||
1.11.2019 | 94.25 | 96.32 | 94.17 | 96.07 | +2.66% | 1 043 900 | ||
31.10.2019 | 94.53 | 95.00 | 93.05 | 93.58 | -1.33% | 737 400 | ||
30.10.2019 | 94.48 | 94.97 | 93.98 | 94.84 | +0.58% | 467 500 | ||
29.10.2019 | 93.80 | 95.04 | 93.79 | 94.29 | -0.13% | 622 400 | ||
28.10.2019 | 94.33 | 94.74 | 94.00 | 94.41 | +0.51% | 463 400 | ||
25.10.2019 | 93.21 | 94.03 | 93.21 | 93.93 | +0.59% | 405 100 | ||
24.10.2019 | 93.23 | 93.80 | 93.02 | 93.37 | +0.50% | 457 300 | ||
23.10.2019 | 93.50 | 94.00 | 92.55 | 92.90 | -0.67% | 665 900 | ||
22.10.2019 | 93.24 | 94.04 | 93.03 | 93.52 | +0.44% | 554 400 | ||
21.10.2019 | 93.75 | 94.44 | 93.06 | 93.11 | +0.22% | 802 200 | ||
18.10.2019 | 92.97 | 93.15 | 92.32 | 92.90 | -0.39% | 648 800 | ||
17.10.2019 | 92.29 | 93.57 | 92.07 | 93.26 | +1.57% | 747 100 | ||
16.10.2019 | 91.86 | 92.20 | 91.45 | 91.81 | -0.85% | 794 100 | ||
15.10.2019 | 91.81 | 93.01 | 91.36 | 92.59 | +1.35% | 580 000 | ||
14.10.2019 | 91.48 | 92.22 | 90.97 | 91.35 | -0.55% | 434 400 | ||
11.10.2019 | 90.66 | 92.58 | 90.52 | 91.85 | +2.46% | 883 900 | ||
10.10.2019 | 89.16 | 90.65 | 88.60 | 89.64 | +0.65% | 820 700 | ||
9.10.2019 | 89.27 | 89.41 | 88.44 | 89.06 | +0.81% | 556 100 | ||
8.10.2019 | 88.10 | 89.41 | 86.94 | 88.34 | -0.63% | 1 053 600 | ||
7.10.2019 | 89.37 | 90.07 | 88.90 | 88.90 | -1.03% | 472 000 | ||
4.10.2019 | 88.07 | 89.88 | 87.96 | 89.82 | +2.05% | 533 000 | ||
3.10.2019 | 87.33 | 88.16 | 86.24 | 88.01 | +0.13% | 486 300 | ||
2.10.2019 | 88.74 | 89.00 | 86.95 | 87.89 | -1.83% | 1 336 800 | ||
1.10.2019 | 92.02 | 92.38 | 89.32 | 89.52 | -2.17% | 698 000 | ||
30.9.2019 | 90.69 | 91.90 | 90.69 | 91.50 | +0.89% | 666 400 | ||
27.9.2019 | 91.14 | 91.49 | 90.44 | 90.69 | -0.32% | 518 300 | ||
26.9.2019 | 91.11 | 91.70 | 90.40 | 90.98 | -0.32% | 449 600 | ||
25.9.2019 | 89.65 | 91.55 | 89.61 | 91.27 | +0.94% | 585 800 | ||
24.9.2019 | 91.34 | 91.83 | 89.84 | 90.42 | -0.96% | 844 700 | ||
23.9.2019 | 91.25 | 91.79 | 90.27 | 91.29 | -0.55% | 1 027 600 | ||
20.9.2019 | 92.50 | 92.99 | 91.50 | 91.79 | -0.49% | 4 341 500 | ||
19.9.2019 | 93.13 | 93.68 | 91.68 | 92.24 | -1.00% | 1 015 500 | ||
18.9.2019 | 93.16 | 94.10 | 92.58 | 93.17 | -0.41% | 988 800 | ||
17.9.2019 | 92.25 | 93.90 | 91.98 | 93.55 | +0.94% | 1 096 900 | ||
16.9.2019 | 91.16 | 92.99 | 90.85 | 92.67 | +1.60% | 1 374 700 | ||
13.9.2019 | 90.94 | 91.82 | 90.77 | 91.21 | +0.91% | 1 038 600 | ||
12.9.2019 | 90.00 | 90.76 | 89.88 | 90.38 | +0.64% | 1 057 700 | ||
11.9.2019 | 90.00 | 90.61 | 89.06 | 89.80 | -0.19% | 1 410 400 | ||
10.9.2019 | 91.93 | 92.18 | 89.33 | 89.97 | -2.34% | 1 669 900 | ||
9.9.2019 | 92.88 | 93.93 | 91.98 | 92.12 | -0.22% | 1 555 200 | ||
6.9.2019 | 91.43 | 92.70 | 91.43 | 92.32 | +1.05% | 859 400 | ||
5.9.2019 | 91.49 | 92.25 | 91.00 | 91.36 | +0.53% | 1 075 500 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB