TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 62.54 | 63.28 | 62.31 | 62.33 | -0.26% | 2 185 100 | ||
28.4.2023 | 61.56 | 62.66 | 61.41 | 62.49 | +1.97% | 2 942 300 | ||
27.4.2023 | 60.33 | 61.31 | 60.11 | 61.28 | +1.54% | 3 348 100 | ||
26.4.2023 | 60.73 | 61.03 | 60.15 | 60.35 | -1.07% | 2 489 400 | ||
25.4.2023 | 60.91 | 61.10 | 60.41 | 61.00 | +0.14% | 2 082 700 | ||
24.4.2023 | 60.96 | 61.16 | 60.63 | 60.91 | -0.15% | 1 992 700 | ||
21.4.2023 | 61.08 | 61.20 | 60.52 | 61.00 | +0.23% | 1 726 600 | ||
20.4.2023 | 61.49 | 61.50 | 60.75 | 60.86 | -1.24% | 2 012 900 | ||
19.4.2023 | 60.94 | 61.78 | 60.56 | 61.62 | +1.23% | 2 055 600 | ||
18.4.2023 | 61.39 | 61.56 | 60.53 | 60.87 | -0.93% | 1 806 000 | ||
17.4.2023 | 60.95 | 61.68 | 60.83 | 61.44 | +1.01% | 1 596 000 | ||
14.4.2023 | 61.58 | 61.64 | 60.45 | 60.82 | -1.42% | 2 031 200 | ||
13.4.2023 | 61.40 | 61.88 | 61.02 | 61.69 | +0.17% | 2 298 600 | ||
12.4.2023 | 62.26 | 62.67 | 61.50 | 61.58 | -0.76% | 3 013 300 | ||
11.4.2023 | 61.26 | 62.66 | 61.18 | 62.05 | +1.63% | 3 421 100 | ||
10.4.2023 | 59.39 | 61.16 | 59.34 | 61.05 | +2.41% | 3 439 800 | ||
6.4.2023 | 60.19 | 60.42 | 59.44 | 59.61 | -0.59% | 1 957 100 | ||
5.4.2023 | 59.83 | 60.46 | 59.55 | 59.96 | +0.46% | 2 279 600 | ||
4.4.2023 | 59.63 | 59.69 | 58.88 | 59.68 | +0.45% | 2 234 500 | ||
3.4.2023 | 59.22 | 59.63 | 58.77 | 59.41 | +0.15% | 2 778 400 | ||
31.3.2023 | 58.55 | 59.43 | 58.24 | 59.32 | +1.71% | 2 782 600 | ||
30.3.2023 | 58.58 | 58.73 | 58.11 | 58.32 | +0.12% | 1 565 300 | ||
29.3.2023 | 58.24 | 58.48 | 58.06 | 58.25 | +0.69% | 1 918 100 | ||
28.3.2023 | 57.95 | 58.48 | 57.78 | 57.85 | -0.25% | 1 688 000 | ||
27.3.2023 | 57.61 | 58.39 | 57.37 | 57.99 | +1.62% | 2 404 700 | ||
24.3.2023 | 56.01 | 57.36 | 56.00 | 57.06 | +1.74% | 3 173 000 | ||
23.3.2023 | 57.14 | 57.45 | 55.81 | 56.08 | -1.96% | 3 790 500 | ||
22.3.2023 | 58.43 | 58.44 | 57.18 | 57.20 | -1.77% | 2 224 700 | ||
21.3.2023 | 58.63 | 58.89 | 57.93 | 58.23 | -0.59% | 2 899 800 | ||
20.3.2023 | 58.81 | 59.13 | 58.32 | 58.57 | +0.05% | 3 038 400 | ||
17.3.2023 | 59.23 | 59.23 | 58.02 | 58.54 | +0.01% | 8 118 600 | ||
16.3.2023 | 58.50 | 59.24 | 58.18 | 58.53 | +0.67% | 4 802 300 | ||
15.3.2023 | 56.73 | 58.17 | 56.07 | 58.14 | +1.46% | 4 129 500 | ||
14.3.2023 | 57.96 | 57.99 | 56.70 | 57.30 | +0.15% | 4 005 100 | ||
13.3.2023 | 56.71 | 57.57 | 56.65 | 57.21 | +0.40% | 3 434 600 | ||
10.3.2023 | 57.49 | 57.97 | 56.74 | 56.98 | -1.15% | 2 766 500 | ||
9.3.2023 | 58.70 | 58.70 | 57.53 | 57.64 | -1.49% | 2 797 800 | ||
8.3.2023 | 58.44 | 58.69 | 58.14 | 58.51 | +0.23% | 2 237 300 | ||
7.3.2023 | 58.66 | 59.03 | 58.13 | 58.37 | -0.65% | 3 264 300 | ||
6.3.2023 | 59.22 | 59.36 | 58.54 | 58.75 | -0.82% | 2 629 600 | ||
3.3.2023 | 59.15 | 59.59 | 58.88 | 59.23 | +0.28% | 2 800 500 | ||
2.3.2023 | 58.97 | 59.14 | 58.24 | 59.06 | -0.39% | 2 826 500 | ||
1.3.2023 | 58.99 | 59.56 | 58.51 | 59.29 | +0.08% | 3 091 400 | ||
28.2.2023 | 60.05 | 60.26 | 59.18 | 59.24 | -1.94% | 3 556 300 | ||
27.2.2023 | 61.54 | 61.66 | 60.25 | 60.41 | -1.34% | 3 922 200 | ||
24.2.2023 | 61.79 | 62.00 | 60.67 | 61.23 | -1.82% | 2 439 300 | ||
23.2.2023 | 62.40 | 63.49 | 61.87 | 62.36 | +1.00% | 3 403 500 | ||
22.2.2023 | 60.81 | 62.77 | 60.81 | 61.74 | +1.67% | 4 217 700 | ||
21.2.2023 | 60.97 | 61.04 | 60.09 | 60.72 | -1.06% | 3 157 100 | ||
17.2.2023 | 60.70 | 61.51 | 60.38 | 61.37 | +1.12% | 2 691 000 | ||
16.2.2023 | 60.75 | 61.10 | 60.27 | 60.69 | -0.92% | 2 312 800 | ||
15.2.2023 | 60.51 | 61.39 | 60.50 | 61.25 | +0.59% | 2 189 000 | ||
14.2.2023 | 60.77 | 61.32 | 60.36 | 60.89 | -0.12% | 2 661 800 | ||
13.2.2023 | 60.39 | 61.01 | 60.39 | 60.96 | +0.94% | 3 353 900 | ||
10.2.2023 | 60.78 | 61.06 | 60.11 | 60.39 | -0.42% | 4 672 600 | ||
9.2.2023 | 60.05 | 61.30 | 60.05 | 60.64 | +1.10% | 4 239 300 | ||
8.2.2023 | 61.15 | 61.64 | 59.97 | 59.98 | -2.33% | 4 929 800 | ||
7.2.2023 | 60.29 | 61.71 | 59.65 | 61.41 | +0.54% | 7 809 500 | ||
6.2.2023 | 60.72 | 62.17 | 60.11 | 61.08 | -4.61% | 12 387 500 | ||
3.2.2023 | 65.20 | 65.31 | 63.97 | 64.03 | -1.69% | 3 338 300 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB