TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 87.06 | 89.09 | 86.90 | 88.60 | +1.58% | 2 624 400 | ||
16.3.2022 | 86.07 | 87.91 | 85.13 | 87.22 | +1.77% | 3 465 400 | ||
15.3.2022 | 85.22 | 86.05 | 83.14 | 85.70 | +0.23% | 6 695 300 | ||
14.3.2022 | 86.75 | 87.15 | 84.18 | 85.50 | -2.45% | 5 338 900 | ||
11.3.2022 | 90.34 | 90.93 | 87.45 | 87.64 | -2.57% | 3 017 000 | ||
10.3.2022 | 90.43 | 90.71 | 89.15 | 89.95 | -0.77% | 3 852 300 | ||
9.3.2022 | 93.86 | 94.43 | 89.50 | 90.64 | -1.82% | 4 479 900 | ||
8.3.2022 | 92.60 | 94.00 | 91.28 | 92.32 | -0.26% | 2 646 500 | ||
7.3.2022 | 93.36 | 93.65 | 92.06 | 92.56 | -1.02% | 2 869 100 | ||
4.3.2022 | 94.00 | 94.51 | 92.96 | 93.51 | -1.92% | 2 768 100 | ||
3.3.2022 | 94.76 | 96.34 | 94.61 | 95.34 | +0.31% | 3 093 400 | ||
2.3.2022 | 94.30 | 96.05 | 94.19 | 95.04 | +1.28% | 4 114 800 | ||
1.3.2022 | 92.71 | 94.67 | 92.51 | 93.83 | +1.26% | 3 512 600 | ||
28.2.2022 | 91.54 | 93.43 | 91.19 | 92.66 | -0.77% | 3 255 100 | ||
25.2.2022 | 91.23 | 93.46 | 90.97 | 93.37 | +3.36% | 2 120 200 | ||
24.2.2022 | 90.31 | 90.88 | 88.24 | 90.33 | -1.81% | 2 743 200 | ||
23.2.2022 | 92.54 | 93.07 | 91.69 | 91.99 | -0.49% | 1 793 300 | ||
22.2.2022 | 92.42 | 93.07 | 91.67 | 92.44 | +0.18% | 2 338 000 | ||
18.2.2022 | 92.97 | 94.08 | 92.06 | 92.27 | -1.01% | 3 475 800 | ||
17.2.2022 | 94.20 | 94.89 | 92.81 | 93.21 | -1.32% | 2 017 900 | ||
16.2.2022 | 93.61 | 94.81 | 93.55 | 94.45 | +0.52% | 2 242 200 | ||
15.2.2022 | 94.70 | 95.10 | 93.72 | 93.96 | -0.97% | 2 092 800 | ||
14.2.2022 | 97.21 | 98.07 | 94.24 | 94.88 | -3.18% | 2 725 300 | ||
11.2.2022 | 98.38 | 99.14 | 97.50 | 97.99 | +0.11% | 2 172 000 | ||
10.2.2022 | 98.32 | 99.85 | 97.54 | 97.88 | -0.86% | 2 687 300 | ||
9.2.2022 | 99.17 | 100.35 | 98.57 | 98.72 | +0.01% | 2 237 300 | ||
8.2.2022 | 99.82 | 100.72 | 97.57 | 98.71 | -0.39% | 5 491 200 | ||
7.2.2022 | 97.40 | 99.53 | 95.52 | 99.09 | +12.23% | 10 139 300 | ||
4.2.2022 | 90.14 | 90.21 | 87.82 | 88.29 | -2.25% | 2 948 900 | ||
3.2.2022 | 91.14 | 91.51 | 89.97 | 90.32 | -1.15% | 2 053 700 | ||
2.2.2022 | 90.80 | 91.57 | 89.91 | 91.37 | +0.34% | 3 364 100 | ||
1.2.2022 | 90.89 | 91.74 | 90.03 | 91.06 | +0.18% | 1 407 300 | ||
31.1.2022 | 90.70 | 91.22 | 90.12 | 90.89 | -0.45% | 1 443 000 | ||
28.1.2022 | 89.46 | 91.34 | 89.05 | 91.30 | +1.42% | 1 633 800 | ||
27.1.2022 | 91.07 | 92.78 | 89.38 | 90.02 | -0.62% | 1 811 100 | ||
26.1.2022 | 90.41 | 92.22 | 89.78 | 90.58 | +0.32% | 2 513 300 | ||
25.1.2022 | 90.33 | 90.86 | 89.17 | 90.29 | -0.40% | 1 837 600 | ||
24.1.2022 | 89.55 | 90.89 | 88.20 | 90.65 | +0.80% | 2 760 200 | ||
21.1.2022 | 91.17 | 91.17 | 89.52 | 89.93 | -0.59% | 3 056 200 | ||
20.1.2022 | 92.24 | 92.34 | 90.25 | 90.46 | -2.43% | 2 142 700 | ||
19.1.2022 | 93.48 | 93.81 | 92.45 | 92.71 | -1.08% | 1 880 400 | ||
18.1.2022 | 93.43 | 94.09 | 91.95 | 93.72 | -0.05% | 2 507 200 | ||
17.1.2022 | 93.21 | 93.76 | 0.00% | |||||
14.1.2022 | 92.74 | 94.06 | 92.58 | 93.76 | +0.59% | 2 076 600 | ||
13.1.2022 | 91.31 | 93.27 | 91.19 | 93.21 | +2.71% | 2 218 400 | ||
12.1.2022 | 90.79 | 91.05 | 90.07 | 90.75 | -0.27% | 1 680 300 | ||
11.1.2022 | 91.59 | 91.80 | 89.30 | 90.99 | +0.24% | 2 027 000 | ||
10.1.2022 | 91.45 | 91.82 | 90.22 | 90.77 | -0.27% | 2 050 000 | ||
7.1.2022 | 90.81 | 91.69 | 90.35 | 91.01 | +0.18% | 1 751 500 | ||
6.1.2022 | 90.34 | 91.48 | 89.82 | 90.84 | +1.24% | 2 135 200 | ||
5.1.2022 | 90.00 | 91.11 | 89.65 | 89.72 | +0.20% | 2 289 900 | ||
4.1.2022 | 88.21 | 89.98 | 88.11 | 89.54 | +1.98% | 3 471 400 | ||
3.1.2022 | 86.88 | 87.83 | 86.16 | 87.80 | +0.73% | 1 781 700 | ||
31.12.2021 | 86.40 | 87.50 | 86.27 | 87.16 | +0.97% | 1 258 500 | ||
30.12.2021 | 86.61 | 86.75 | 86.07 | 86.32 | -0.12% | 752 600 | ||
29.12.2021 | 86.67 | 86.82 | 86.20 | 86.42 | -0.29% | 975 500 | ||
28.12.2021 | 85.94 | 86.70 | 85.94 | 86.67 | +0.59% | 960 600 | ||
27.12.2021 | 85.09 | 86.16 | 84.92 | 86.16 | +1.10% | 726 000 | ||
23.12.2021 | 85.21 | 85.75 | 84.94 | 85.22 | +0.34% | 1 182 200 | ||
22.12.2021 | 85.15 | 85.53 | 84.57 | 84.93 | -0.40% | 1 599 600 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB