TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 63.66 | 64.01 | 61.82 | 62.03 | -2.70% | 3 826 600 | ||
17.9.2020 | 64.81 | 64.99 | 63.38 | 63.75 | -2.24% | 2 916 000 | ||
16.9.2020 | 65.39 | 66.49 | 65.09 | 65.21 | -0.07% | 2 847 600 | ||
15.9.2020 | 65.31 | 65.69 | 64.80 | 65.25 | -0.10% | 2 965 800 | ||
14.9.2020 | 63.92 | 65.44 | 63.92 | 65.31 | +2.49% | 2 195 700 | ||
11.9.2020 | 63.61 | 64.16 | 62.92 | 63.72 | +0.42% | 5 104 800 | ||
10.9.2020 | 62.06 | 64.68 | 61.81 | 63.45 | +3.60% | 4 495 600 | ||
9.9.2020 | 61.82 | 62.17 | 60.53 | 61.24 | -0.54% | 4 607 100 | ||
8.9.2020 | 62.36 | 62.45 | 61.03 | 61.57 | -1.37% | 2 825 300 | ||
4.9.2020 | 61.88 | 62.68 | 61.40 | 62.42 | +1.26% | 3 191 100 | ||
3.9.2020 | 63.93 | 64.66 | 61.21 | 61.64 | -2.77% | 3 187 800 | ||
2.9.2020 | 62.16 | 63.58 | 61.65 | 63.39 | +1.19% | 4 824 500 | ||
1.9.2020 | 62.87 | 62.87 | 61.52 | 62.64 | -0.26% | 1 730 700 | ||
31.8.2020 | 63.31 | 63.46 | 62.54 | 62.80 | -1.74% | 2 048 800 | ||
28.8.2020 | 64.06 | 64.40 | 63.15 | 63.91 | -0.08% | 1 753 400 | ||
27.8.2020 | 63.72 | 64.79 | 63.53 | 63.96 | +0.80% | 2 123 600 | ||
26.8.2020 | 63.67 | 63.84 | 62.92 | 63.45 | -0.15% | 1 767 200 | ||
25.8.2020 | 64.14 | 64.14 | 62.84 | 63.54 | -0.02% | 1 666 800 | ||
24.8.2020 | 63.05 | 63.92 | 62.60 | 63.55 | +1.00% | 2 522 100 | ||
21.8.2020 | 62.90 | 63.30 | 62.61 | 62.92 | +0.03% | 1 586 300 | ||
20.8.2020 | 63.14 | 63.55 | 62.72 | 62.90 | -0.92% | 1 712 400 | ||
19.8.2020 | 63.56 | 63.96 | 63.22 | 63.48 | -0.30% | 1 039 200 | ||
18.8.2020 | 63.69 | 64.09 | 62.79 | 63.67 | -0.02% | 1 388 100 | ||
17.8.2020 | 63.80 | 64.06 | 63.08 | 63.68 | -0.41% | 1 528 000 | ||
14.8.2020 | 64.30 | 64.97 | 63.91 | 63.94 | -1.03% | 2 907 800 | ||
13.8.2020 | 65.26 | 65.58 | 64.59 | 64.60 | -1.69% | 1 871 500 | ||
12.8.2020 | 66.38 | 66.52 | 65.29 | 65.71 | +0.76% | 1 462 900 | ||
11.8.2020 | 65.33 | 66.11 | 65.01 | 65.21 | +1.00% | 2 494 100 | ||
10.8.2020 | 63.34 | 65.03 | 63.12 | 64.56 | +2.80% | 2 644 900 | ||
7.8.2020 | 62.20 | 63.40 | 62.08 | 62.80 | +0.54% | 2 653 800 | ||
6.8.2020 | 62.55 | 63.21 | 62.11 | 62.46 | -0.75% | 3 140 500 | ||
5.8.2020 | 64.45 | 64.83 | 62.70 | 62.93 | -3.37% | 4 045 200 | ||
4.8.2020 | 63.10 | 65.13 | 62.52 | 65.12 | +4.30% | 5 640 800 | ||
3.8.2020 | 62.90 | 63.47 | 61.34 | 62.43 | +1.59% | 5 171 500 | ||
31.7.2020 | 61.39 | 61.79 | 60.61 | 61.45 | -0.20% | 2 036 100 | ||
30.7.2020 | 61.33 | 61.64 | 60.30 | 61.57 | -0.70% | 1 493 100 | ||
29.7.2020 | 61.12 | 62.00 | 60.34 | 62.00 | +2.07% | 1 554 900 | ||
28.7.2020 | 60.55 | 61.32 | 60.37 | 60.74 | -0.40% | 1 255 400 | ||
27.7.2020 | 60.56 | 61.06 | 59.96 | 60.98 | +0.26% | 1 108 200 | ||
24.7.2020 | 60.93 | 61.53 | 60.36 | 60.82 | -0.15% | 1 194 400 | ||
23.7.2020 | 60.35 | 61.66 | 60.31 | 60.91 | +0.92% | 1 476 800 | ||
22.7.2020 | 60.42 | 60.50 | 59.63 | 60.35 | -0.38% | 1 462 500 | ||
21.7.2020 | 60.65 | 61.45 | 60.44 | 60.58 | +0.69% | 1 459 300 | ||
20.7.2020 | 60.47 | 60.55 | 59.89 | 60.16 | -1.09% | 1 041 700 | ||
17.7.2020 | 60.48 | 61.40 | 60.28 | 60.82 | +0.74% | 1 371 900 | ||
16.7.2020 | 60.00 | 61.10 | 59.75 | 60.37 | -0.25% | 1 467 200 | ||
15.7.2020 | 59.98 | 61.34 | 59.44 | 60.52 | +2.90% | 2 077 900 | ||
14.7.2020 | 57.65 | 59.09 | 57.26 | 58.81 | +1.36% | 2 673 000 | ||
13.7.2020 | 59.13 | 59.45 | 57.77 | 58.02 | -0.86% | 2 288 200 | ||
10.7.2020 | 55.69 | 58.60 | 55.61 | 58.52 | +5.28% | 2 522 100 | ||
9.7.2020 | 57.74 | 57.74 | 55.28 | 55.58 | -4.06% | 3 927 200 | ||
8.7.2020 | 58.72 | 58.76 | 57.45 | 57.93 | -1.30% | 2 505 200 | ||
7.7.2020 | 59.04 | 59.64 | 57.76 | 58.69 | -1.28% | 2 644 500 | ||
6.7.2020 | 59.51 | 59.77 | 58.83 | 59.45 | +1.71% | 1 664 600 | ||
2.7.2020 | 59.32 | 60.29 | 58.26 | 58.45 | -0.21% | 2 424 900 | ||
1.7.2020 | 59.68 | 60.55 | 58.49 | 58.57 | -1.91% | 2 139 200 | ||
30.6.2020 | 59.16 | 60.35 | 58.79 | 59.71 | +0.75% | 2 132 800 | ||
29.6.2020 | 58.78 | 59.46 | 57.98 | 59.26 | +1.68% | 1 698 700 | ||
26.6.2020 | 59.78 | 59.88 | 57.97 | 58.28 | -2.66% | 3 445 600 | ||
25.6.2020 | 59.00 | 60.34 | 58.15 | 59.87 | +0.72% | 2 177 200 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB