VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 82.23 | 83.32 | 80.95 | 82.01 | -0.71% | 7 603 000 | ||
21.1.2019 | 80.49 | 82.59 | 0.00% | |||||
18.1.2019 | 82.97 | 83.00 | 80.47 | 82.59 | +2.60% | 5 110 700 | ||
17.1.2019 | 78.46 | 80.79 | 78.37 | 80.49 | +1.88% | 4 056 000 | ||
16.1.2019 | 78.54 | 79.33 | 78.10 | 79.00 | +0.29% | 3 957 500 | ||
15.1.2019 | 79.34 | 79.42 | 77.89 | 78.77 | -0.23% | 3 341 400 | ||
14.1.2019 | 77.75 | 79.20 | 77.25 | 78.95 | +0.61% | 4 496 100 | ||
11.1.2019 | 77.02 | 79.06 | 76.90 | 78.47 | +1.35% | 3 607 300 | ||
10.1.2019 | 77.47 | 78.07 | 76.32 | 77.42 | +0.16% | 3 818 500 | ||
9.1.2019 | 77.74 | 78.39 | 75.80 | 77.29 | -0.10% | 4 280 200 | ||
8.1.2019 | 77.91 | 78.33 | 76.55 | 77.36 | +0.35% | 3 087 700 | ||
7.1.2019 | 77.00 | 78.34 | 76.01 | 77.09 | +0.10% | 3 833 600 | ||
4.1.2019 | 75.43 | 77.27 | 74.60 | 77.01 | +3.78% | 4 364 500 | ||
3.1.2019 | 75.94 | 76.16 | 72.95 | 74.20 | -1.80% | 3 300 800 | ||
2.1.2019 | 73.82 | 76.15 | 73.17 | 75.56 | +0.78% | 4 271 900 | ||
31.12.2018 | 73.81 | 75.22 | 73.71 | 74.97 | +2.02% | 3 817 800 | ||
28.12.2018 | 74.86 | 75.40 | 72.55 | 73.48 | -1.55% | 4 265 700 | ||
27.12.2018 | 72.04 | 74.63 | 71.73 | 74.63 | +1.80% | 4 872 800 | ||
26.12.2018 | 69.29 | 73.49 | 68.81 | 73.31 | +6.33% | 5 828 300 | ||
24.12.2018 | 71.25 | 71.44 | 68.91 | 68.94 | -3.77% | 3 265 100 | ||
21.12.2018 | 70.27 | 72.49 | 70.16 | 71.64 | +1.45% | 7 720 400 | ||
20.12.2018 | 70.09 | 72.51 | 70.01 | 70.61 | -0.53% | 6 304 500 | ||
19.12.2018 | 71.66 | 73.99 | 70.24 | 70.98 | -0.12% | 4 913 100 | ||
18.12.2018 | 72.55 | 73.35 | 70.67 | 71.06 | -2.10% | 4 295 800 | ||
17.12.2018 | 72.92 | 74.15 | 71.25 | 72.58 | -0.99% | 4 508 400 | ||
14.12.2018 | 73.40 | 75.34 | 72.98 | 73.30 | -0.22% | 5 021 300 | ||
13.12.2018 | 73.93 | 74.57 | 73.02 | 73.46 | -0.25% | 4 508 700 | ||
12.12.2018 | 74.44 | 74.88 | 73.33 | 73.64 | +0.50% | 4 089 000 | ||
11.12.2018 | 73.75 | 75.32 | 72.56 | 73.27 | -0.15% | 4 749 400 | ||
10.12.2018 | 75.02 | 75.28 | 71.48 | 73.38 | -3.44% | 7 407 500 | ||
7.12.2018 | 79.90 | 80.46 | 75.55 | 75.99 | -3.62% | 4 669 500 | ||
6.12.2018 | 78.01 | 78.98 | 76.83 | 78.84 | -0.85% | 4 711 100 | ||
5.12.2018 | 81.30 | 79.51 | 0.00% | |||||
4.12.2018 | 81.75 | 82.71 | 79.25 | 79.51 | -2.21% | 6 217 800 | ||
3.12.2018 | 82.26 | 83.78 | 79.53 | 81.30 | +1.75% | 6 462 800 | ||
30.11.2018 | 78.97 | 80.45 | 78.39 | 79.90 | +0.54% | 5 685 700 | ||
29.11.2018 | 79.21 | 80.74 | 78.34 | 79.47 | +0.06% | 3 701 900 | ||
28.11.2018 | 77.84 | 79.55 | 76.25 | 79.42 | +2.57% | 3 914 000 | ||
27.11.2018 | 78.43 | 78.99 | 77.03 | 77.43 | -1.72% | 4 435 400 | ||
26.11.2018 | 77.94 | 79.77 | 77.94 | 78.78 | +2.27% | 4 315 500 | ||
23.11.2018 | 78.09 | 78.29 | 77.00 | 77.03 | -2.74% | 2 105 200 | ||
21.11.2018 | 78.94 | 80.64 | 78.49 | 79.20 | +0.75% | 4 244 000 | ||
20.11.2018 | 79.38 | 80.70 | 78.00 | 78.61 | -2.58% | 5 786 600 | ||
19.11.2018 | 82.67 | 82.86 | 79.53 | 80.69 | -3.89% | 4 040 800 | ||
16.11.2018 | 83.39 | 84.49 | 83.03 | 83.95 | +0.81% | 3 448 100 | ||
15.11.2018 | 81.59 | 83.49 | 80.88 | 83.27 | +1.12% | 4 288 100 | ||
14.11.2018 | 84.35 | 85.01 | 81.25 | 82.34 | -1.48% | 5 663 100 | ||
13.11.2018 | 85.52 | 86.03 | 83.14 | 83.57 | -2.80% | 4 393 100 | ||
12.11.2018 | 87.86 | 88.23 | 85.76 | 85.97 | -1.84% | 3 901 000 | ||
9.11.2018 | 87.75 | 88.27 | 86.48 | 87.58 | -1.27% | 4 760 400 | ||
8.11.2018 | 92.36 | 92.77 | 88.06 | 88.70 | -4.21% | 5 813 300 | ||
7.11.2018 | 92.04 | 92.73 | 90.06 | 92.59 | +1.43% | 3 672 900 | ||
6.11.2018 | 91.16 | 91.81 | 89.92 | 91.28 | +0.14% | 2 609 500 | ||
5.11.2018 | 92.89 | 93.38 | 89.87 | 91.15 | -0.75% | 3 339 200 | ||
2.11.2018 | 93.20 | 94.72 | 90.92 | 91.83 | -0.74% | 3 424 200 | ||
1.11.2018 | 92.07 | 93.34 | 90.31 | 92.51 | +1.55% | 4 340 900 | ||
31.10.2018 | 91.21 | 93.82 | 91.02 | 91.09 | +1.09% | 5 501 700 | ||
30.10.2018 | 87.76 | 90.43 | 87.67 | 90.10 | +3.11% | 5 477 000 | ||
29.10.2018 | 86.39 | 89.42 | 86.16 | 87.38 | +1.85% | 5 884 300 | ||
26.10.2018 | 86.03 | 87.23 | 82.64 | 85.79 | -1.82% | 6 921 400 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB