COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 60.49 | 61.70 | 60.22 | 61.31 | +1.13% | 3 419 300 | ||
6.5.2015 | 61.28 | 61.54 | 59.96 | 60.62 | -0.63% | 4 678 700 | ||
5.5.2015 | 62.87 | 63.11 | 60.92 | 61.00 | -2.84% | 5 559 200 | ||
4.5.2015 | 63.61 | 65.55 | 62.73 | 62.78 | +6.15% | 11 019 600 | ||
1.5.2015 | 58.65 | 59.21 | 58.35 | 59.14 | +1.02% | 4 953 400 | ||
30.4.2015 | 59.68 | 59.90 | 58.38 | 58.54 | -2.31% | 3 858 500 | ||
29.4.2015 | 60.07 | 60.55 | 59.50 | 59.92 | -0.68% | 2 452 300 | ||
28.4.2015 | 59.48 | 60.51 | 59.28 | 60.33 | +1.37% | 4 053 500 | ||
27.4.2015 | 59.92 | 60.14 | 59.13 | 59.51 | -0.37% | 4 896 000 | ||
24.4.2015 | 60.66 | 60.66 | 59.65 | 59.73 | -2.41% | 4 997 400 | ||
23.4.2015 | 60.88 | 61.42 | 60.42 | 61.20 | -0.02% | 3 356 700 | ||
22.4.2015 | 61.34 | 61.40 | 60.76 | 61.21 | -0.33% | 2 412 400 | ||
21.4.2015 | 61.45 | 61.85 | 61.29 | 61.41 | +0.44% | 2 714 500 | ||
20.4.2015 | 60.99 | 61.47 | 60.80 | 61.14 | +0.72% | 3 815 600 | ||
17.4.2015 | 61.79 | 61.81 | 60.41 | 60.70 | -2.81% | 4 349 300 | ||
16.4.2015 | 62.63 | 62.93 | 62.21 | 62.45 | -1.05% | 2 551 400 | ||
15.4.2015 | 62.63 | 63.15 | 62.47 | 63.11 | +0.78% | 2 320 800 | ||
14.4.2015 | 61.81 | 62.64 | 61.40 | 62.62 | +1.44% | 3 227 600 | ||
13.4.2015 | 62.70 | 62.93 | 61.67 | 61.73 | -1.71% | 2 440 000 | ||
10.4.2015 | 63.20 | 63.22 | 62.70 | 62.80 | -0.57% | 2 222 500 | ||
9.4.2015 | 62.33 | 63.23 | 62.20 | 63.16 | +0.99% | 1 715 500 | ||
8.4.2015 | 62.19 | 62.92 | 61.92 | 62.54 | +0.78% | 2 284 000 | ||
7.4.2015 | 62.50 | 62.77 | 62.02 | 62.05 | -0.60% | 2 167 100 | ||
6.4.2015 | 62.14 | 62.91 | 62.00 | 62.42 | -0.24% | 3 014 400 | ||
2.4.2015 | 62.09 | 62.77 | 61.68 | 62.57 | +0.95% | 1 916 100 | ||
1.4.2015 | 62.45 | 62.50 | 61.50 | 61.98 | -0.66% | 3 291 700 | ||
31.3.2015 | 63.24 | 63.24 | 62.33 | 62.39 | -1.50% | 2 707 300 | ||
30.3.2015 | 63.24 | 63.94 | 62.99 | 63.34 | +0.53% | 2 593 700 | ||
27.3.2015 | 62.39 | 63.19 | 62.16 | 63.00 | +0.75% | 2 767 100 | ||
26.3.2015 | 60.60 | 63.04 | 60.50 | 62.53 | +2.17% | 5 091 500 | ||
25.3.2015 | 62.87 | 63.04 | 61.15 | 61.20 | -2.82% | 3 749 100 | ||
24.3.2015 | 63.73 | 63.90 | 62.95 | 62.97 | -1.49% | 3 220 600 | ||
23.3.2015 | 64.16 | 64.18 | 63.74 | 63.92 | -0.22% | 2 022 300 | ||
20.3.2015 | 64.62 | 64.69 | 63.82 | 64.06 | -0.30% | 5 440 100 | ||
19.3.2015 | 63.74 | 64.45 | 63.53 | 64.25 | +0.72% | 3 438 400 | ||
18.3.2015 | 62.21 | 64.28 | 61.99 | 63.79 | +2.47% | 3 779 900 | ||
17.3.2015 | 61.90 | 62.48 | 61.55 | 62.25 | +0.35% | 2 512 600 | ||
16.3.2015 | 61.65 | 62.39 | 61.65 | 62.03 | +1.43% | 3 925 300 | ||
13.3.2015 | 61.84 | 62.25 | 60.76 | 61.15 | -0.82% | 3 418 100 | ||
12.3.2015 | 61.00 | 61.77 | 60.93 | 61.65 | +1.31% | 2 068 100 | ||
11.3.2015 | 60.52 | 61.10 | 60.29 | 60.85 | +0.32% | 2 785 400 | ||
10.3.2015 | 61.13 | 61.30 | 60.47 | 60.65 | -2.06% | 2 561 000 | ||
9.3.2015 | 61.75 | 62.09 | 61.51 | 61.92 | +0.50% | 2 830 100 | ||
6.3.2015 | 62.03 | 62.45 | 61.43 | 61.61 | -1.21% | 2 865 500 | ||
5.3.2015 | 62.06 | 62.42 | 61.83 | 62.36 | +0.48% | 5 565 200 | ||
4.3.2015 | 62.65 | 62.77 | 61.48 | 62.06 | -1.15% | 4 308 300 | ||
3.3.2015 | 63.11 | 63.14 | 62.29 | 62.78 | -0.23% | 5 561 700 | ||
2.3.2015 | 62.56 | 63.19 | 62.46 | 62.92 | +0.68% | 2 393 500 | ||
27.2.2015 | 62.91 | 63.15 | 62.40 | 62.49 | -0.48% | 3 565 800 | ||
26.2.2015 | 62.67 | 63.10 | 62.26 | 62.79 | +0.22% | 2 847 400 | ||
25.2.2015 | 62.34 | 62.68 | 61.99 | 62.65 | +0.32% | 2 299 900 | ||
24.2.2015 | 62.12 | 62.56 | 61.81 | 62.45 | +0.03% | 2 062 300 | ||
23.2.2015 | 63.00 | 63.02 | 61.82 | 62.43 | -0.99% | 4 550 200 | ||
20.2.2015 | 62.07 | 63.08 | 61.38 | 63.05 | +1.69% | 5 817 800 | ||
19.2.2015 | 61.09 | 62.01 | 60.86 | 62.00 | +1.48% | 3 695 000 | ||
18.2.2015 | 60.01 | 61.12 | 59.92 | 61.09 | +1.49% | 3 522 100 | ||
17.2.2015 | 60.39 | 60.54 | 59.69 | 60.19 | -0.07% | 2 900 900 | ||
13.2.2015 | 60.45 | 60.50 | 59.61 | 60.23 | -0.09% | 4 577 900 | ||
12.2.2015 | 59.06 | 60.30 | 59.02 | 60.28 | +2.36% | 3 859 700 | ||
11.2.2015 | 58.50 | 59.09 | 58.43 | 58.89 | +0.83% | 3 619 200 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB