DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 72.95 | 73.18 | 71.53 | 72.46 | -0.20% | 1 489 200 | ||
8.3.2018 | 72.16 | 72.82 | 71.74 | 72.60 | +0.56% | 973 400 | ||
7.3.2018 | 71.41 | 72.51 | 71.07 | 72.19 | +0.18% | 1 032 500 | ||
6.3.2018 | 72.25 | 72.59 | 71.48 | 72.06 | -0.19% | 1 141 200 | ||
5.3.2018 | 71.53 | 72.48 | 71.11 | 72.19 | +0.38% | 1 224 200 | ||
2.3.2018 | 70.23 | 72.32 | 69.60 | 71.91 | +2.07% | 1 462 900 | ||
1.3.2018 | 71.88 | 72.00 | 69.45 | 70.45 | -2.18% | 2 448 800 | ||
28.2.2018 | 73.71 | 73.83 | 72.01 | 72.02 | -2.24% | 1 245 300 | ||
27.2.2018 | 73.27 | 74.06 | 72.85 | 73.67 | +0.23% | 1 042 200 | ||
26.2.2018 | 73.27 | 73.80 | 72.54 | 73.50 | +0.43% | 856 200 | ||
23.2.2018 | 72.62 | 73.36 | 71.70 | 73.18 | +1.54% | 1 062 600 | ||
22.2.2018 | 72.84 | 73.57 | 71.80 | 72.07 | -0.67% | 1 311 600 | ||
21.2.2018 | 72.88 | 74.03 | 72.53 | 72.55 | -0.31% | 1 085 000 | ||
20.2.2018 | 73.27 | 74.26 | 72.34 | 72.77 | -1.20% | 1 364 100 | ||
16.2.2018 | 73.81 | 74.51 | 73.16 | 73.65 | -0.26% | 1 302 600 | ||
15.2.2018 | 75.00 | 75.48 | 73.68 | 73.84 | -1.22% | 1 841 900 | ||
14.2.2018 | 72.07 | 74.84 | 71.56 | 74.75 | +1.64% | 2 581 200 | ||
13.2.2018 | 72.69 | 74.03 | 72.69 | 73.54 | +0.17% | 1 736 300 | ||
12.2.2018 | 73.41 | 74.27 | 72.61 | 73.41 | +0.60% | 1 388 100 | ||
9.2.2018 | 72.62 | 73.61 | 70.55 | 72.97 | +1.47% | 1 937 800 | ||
8.2.2018 | 74.57 | 75.15 | 71.87 | 71.91 | -3.69% | 1 337 100 | ||
7.2.2018 | 73.85 | 75.64 | 73.66 | 74.66 | +0.85% | 1 010 900 | ||
6.2.2018 | 71.57 | 74.74 | 70.50 | 74.03 | +1.63% | 1 578 500 | ||
5.2.2018 | 75.23 | 76.30 | 72.79 | 72.84 | -3.72% | 1 764 500 | ||
2.2.2018 | 77.21 | 77.37 | 75.21 | 75.65 | -2.46% | 1 578 000 | ||
1.2.2018 | 77.53 | 78.26 | 76.50 | 77.55 | -0.63% | 1 896 500 | ||
31.1.2018 | 78.91 | 79.04 | 77.19 | 78.04 | -1.13% | 1 714 300 | ||
30.1.2018 | 78.05 | 79.33 | 77.23 | 78.93 | -0.21% | 1 311 900 | ||
29.1.2018 | 78.95 | 79.55 | 78.66 | 79.09 | -0.02% | 1 320 800 | ||
26.1.2018 | 79.01 | 79.30 | 78.47 | 79.10 | +0.17% | 1 105 800 | ||
25.1.2018 | 78.77 | 79.04 | 78.25 | 78.96 | +0.40% | 588 600 | ||
24.1.2018 | 79.18 | 79.45 | 78.14 | 78.64 | -0.51% | 863 200 | ||
23.1.2018 | 78.63 | 79.55 | 77.55 | 79.04 | +0.11% | 790 900 | ||
22.1.2018 | 78.76 | 79.14 | 77.95 | 78.95 | +0.43% | 912 100 | ||
19.1.2018 | 78.18 | 78.74 | 77.73 | 78.61 | +0.53% | 1 098 900 | ||
18.1.2018 | 79.00 | 79.00 | 78.11 | 78.19 | -1.11% | 1 082 900 | ||
17.1.2018 | 79.13 | 79.35 | 78.55 | 79.06 | -0.12% | 1 378 900 | ||
16.1.2018 | 79.50 | 79.64 | 78.38 | 79.15 | +0.02% | 1 244 600 | ||
15.1.2018 | 80.03 | 79.13 | 0.00% | |||||
12.1.2018 | 80.00 | 80.03 | 79.02 | 79.13 | -1.13% | 1 440 400 | ||
11.1.2018 | 78.25 | 80.71 | 78.25 | 80.03 | +2.51% | 2 360 500 | ||
10.1.2018 | 77.27 | 78.12 | 76.50 | 78.07 | +0.77% | 1 575 400 | ||
9.1.2018 | 75.60 | 77.52 | 75.38 | 77.47 | +2.39% | 1 484 000 | ||
8.1.2018 | 75.55 | 75.81 | 74.79 | 75.66 | +0.17% | 1 860 700 | ||
5.1.2018 | 75.00 | 75.60 | 74.21 | 75.53 | +0.90% | 1 930 000 | ||
4.1.2018 | 74.30 | 75.14 | 73.61 | 74.85 | +2.66% | 2 283 400 | ||
3.1.2018 | 72.34 | 73.03 | 71.77 | 72.91 | +0.51% | 1 301 100 | ||
2.1.2018 | 72.27 | 73.13 | 71.93 | 72.54 | +0.40% | 1 198 700 | ||
29.12.2017 | 72.60 | 72.93 | 72.17 | 72.25 | -0.16% | 728 200 | ||
28.12.2017 | 72.64 | 72.77 | 71.82 | 72.36 | +0.06% | 714 100 | ||
27.12.2017 | 72.19 | 72.33 | 71.88 | 72.31 | +0.29% | 614 200 | ||
26.12.2017 | 72.00 | 72.61 | 71.75 | 72.10 | +0.16% | 728 700 | ||
22.12.2017 | 72.14 | 72.20 | 71.72 | 71.98 | +0.11% | 642 200 | ||
21.12.2017 | 71.88 | 72.19 | 71.61 | 71.90 | +0.20% | 1 193 700 | ||
20.12.2017 | 71.80 | 72.14 | 71.42 | 71.75 | -0.07% | 1 662 500 | ||
19.12.2017 | 71.05 | 72.17 | 70.98 | 71.80 | +1.02% | 1 967 000 | ||
18.12.2017 | 70.70 | 71.66 | 69.79 | 71.07 | +0.77% | 2 238 800 | ||
15.12.2017 | 69.13 | 70.64 | 69.03 | 70.52 | +2.15% | 3 010 400 | ||
14.12.2017 | 71.17 | 71.47 | 68.82 | 69.03 | -3.19% | 2 700 700 | ||
13.12.2017 | 70.25 | 71.44 | 69.52 | 71.30 | +1.27% | 2 478 800 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB