DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 65.19 | 65.44 | 64.78 | 64.89 | -0.28% | 2 131 200 | ||
22.6.2017 | 64.29 | 65.25 | 63.93 | 65.07 | +1.21% | 1 972 700 | ||
21.6.2017 | 65.16 | 65.38 | 63.94 | 64.29 | -1.22% | 1 464 700 | ||
20.6.2017 | 65.87 | 65.88 | 64.82 | 65.08 | -1.47% | 1 233 100 | ||
19.6.2017 | 66.01 | 66.26 | 65.86 | 66.05 | -0.19% | 970 200 | ||
16.6.2017 | 65.75 | 66.22 | 65.02 | 66.17 | +0.93% | 1 774 100 | ||
15.6.2017 | 66.01 | 66.08 | 65.05 | 65.56 | -0.63% | 786 400 | ||
14.6.2017 | 65.87 | 66.16 | 65.41 | 65.97 | +0.54% | 1 045 900 | ||
13.6.2017 | 65.18 | 66.14 | 64.91 | 65.61 | +0.59% | 1 024 400 | ||
12.6.2017 | 64.59 | 65.91 | 64.59 | 65.22 | +1.16% | 1 529 800 | ||
9.6.2017 | 63.50 | 64.54 | 63.46 | 64.47 | +1.35% | 1 038 700 | ||
8.6.2017 | 64.05 | 64.25 | 63.00 | 63.61 | -0.69% | 1 872 700 | ||
7.6.2017 | 65.17 | 65.25 | 63.95 | 64.05 | -2.19% | 2 455 400 | ||
6.6.2017 | 65.59 | 65.64 | 64.81 | 65.48 | -0.32% | 810 600 | ||
5.6.2017 | 66.29 | 66.64 | 65.43 | 65.69 | -1.12% | 970 800 | ||
2.6.2017 | 67.50 | 67.50 | 66.26 | 66.43 | -1.47% | 1 393 900 | ||
1.6.2017 | 66.23 | 67.58 | 66.10 | 67.42 | +1.75% | 1 318 200 | ||
31.5.2017 | 65.33 | 66.32 | 65.13 | 66.26 | +1.62% | 1 768 300 | ||
30.5.2017 | 64.46 | 65.31 | 64.36 | 65.20 | +0.69% | 1 403 100 | ||
26.5.2017 | 66.44 | 66.78 | 64.31 | 64.75 | -2.30% | 2 171 600 | ||
25.5.2017 | 64.77 | 67.04 | 64.77 | 66.27 | +2.31% | 2 150 600 | ||
24.5.2017 | 64.99 | 65.05 | 64.53 | 64.77 | -0.17% | 1 257 800 | ||
23.5.2017 | 64.61 | 65.03 | 64.45 | 64.88 | +0.27% | 1 282 400 | ||
22.5.2017 | 64.64 | 65.02 | 64.42 | 64.70 | +0.20% | 1 505 700 | ||
19.5.2017 | 64.11 | 65.02 | 63.85 | 64.57 | +0.73% | 1 566 600 | ||
18.5.2017 | 64.10 | 64.45 | 63.44 | 64.10 | +0.23% | 1 593 600 | ||
17.5.2017 | 62.09 | 64.18 | 61.48 | 63.95 | +2.99% | 3 119 100 | ||
16.5.2017 | 65.90 | 65.90 | 61.70 | 62.09 | -5.97% | 4 902 000 | ||
15.5.2017 | 66.62 | 66.90 | 65.89 | 66.03 | -0.92% | 1 260 100 | ||
12.5.2017 | 66.75 | 66.89 | 66.50 | 66.64 | -0.36% | 911 600 | ||
11.5.2017 | 66.41 | 67.01 | 66.21 | 66.88 | +0.51% | 1 012 800 | ||
10.5.2017 | 65.74 | 66.77 | 65.74 | 66.54 | +1.01% | 1 330 900 | ||
9.5.2017 | 65.46 | 66.05 | 65.19 | 65.87 | +0.73% | 1 179 300 | ||
8.5.2017 | 65.53 | 65.92 | 65.20 | 65.39 | -0.10% | 1 307 100 | ||
5.5.2017 | 65.40 | 65.65 | 64.69 | 65.45 | +0.32% | 1 974 900 | ||
4.5.2017 | 66.50 | 66.71 | 64.81 | 65.24 | -1.83% | 2 337 100 | ||
3.5.2017 | 69.00 | 69.44 | 66.10 | 66.45 | -5.20% | 3 226 100 | ||
2.5.2017 | 69.30 | 70.16 | 68.96 | 70.09 | +1.46% | 1 953 300 | ||
1.5.2017 | 69.02 | 69.38 | 68.67 | 69.08 | +0.10% | 1 481 600 | ||
28.4.2017 | 68.74 | 69.02 | 68.24 | 69.01 | +0.27% | 950 600 | ||
27.4.2017 | 68.38 | 69.02 | 68.38 | 68.82 | +0.49% | 926 600 | ||
26.4.2017 | 68.66 | 69.22 | 68.30 | 68.48 | -0.03% | 1 813 900 | ||
25.4.2017 | 68.50 | 68.65 | 67.92 | 68.50 | +0.33% | 858 700 | ||
24.4.2017 | 68.43 | 68.68 | 68.05 | 68.27 | +0.78% | 878 700 | ||
21.4.2017 | 68.27 | 68.49 | 67.59 | 67.74 | -1.01% | 975 700 | ||
20.4.2017 | 67.89 | 68.51 | 67.53 | 68.43 | +0.97% | 1 042 100 | ||
19.4.2017 | 67.88 | 68.24 | 67.38 | 67.77 | +0.07% | 781 500 | ||
18.4.2017 | 67.85 | 68.09 | 67.48 | 67.72 | -0.91% | 640 800 | ||
17.4.2017 | 67.84 | 68.34 | 67.44 | 68.34 | +0.82% | 827 200 | ||
13.4.2017 | 68.24 | 68.24 | 67.66 | 67.78 | -0.47% | 548 100 | ||
12.4.2017 | 67.65 | 68.34 | 67.51 | 68.10 | -0.31% | 688 300 | ||
11.4.2017 | 68.03 | 68.35 | 67.74 | 68.31 | +0.05% | 561 800 | ||
10.4.2017 | 67.32 | 68.86 | 67.23 | 68.27 | +1.83% | 1 241 300 | ||
7.4.2017 | 67.55 | 67.55 | 66.99 | 67.04 | -1.07% | 796 200 | ||
6.4.2017 | 67.39 | 67.79 | 67.09 | 67.76 | +0.60% | 659 000 | ||
5.4.2017 | 67.32 | 68.28 | 67.19 | 67.35 | +0.25% | 798 800 | ||
4.4.2017 | 67.58 | 67.58 | 66.83 | 67.18 | -0.69% | 911 900 | ||
3.4.2017 | 68.06 | 68.39 | 67.26 | 67.64 | -0.49% | 1 098 000 | ||
31.3.2017 | 68.42 | 68.54 | 67.96 | 67.97 | -0.78% | 1 013 600 | ||
30.3.2017 | 68.27 | 68.67 | 67.94 | 68.50 | +0.27% | 918 900 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB