BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2017 | 91.49 | 91.65 | 90.37 | 90.41 | -0.96% | 305 110 | ||
24.4.2017 | 90.40 | 91.32 | 90.28 | 91.28 | +2.02% | 318 995 | ||
21.4.2017 | 90.24 | 90.28 | 89.16 | 89.47 | -1.44% | 464 020 | ||
20.4.2017 | 90.33 | 91.36 | 90.13 | 90.77 | +0.33% | 407 966 | ||
19.4.2017 | 90.33 | 90.90 | 89.96 | 90.47 | -0.25% | 428 726 | ||
18.4.2017 | 91.89 | 92.31 | 90.69 | 90.69 | -1.12% | 345 720 | ||
17.4.2017 | 91.71 | 91.71 | 91.71 | 91.71 | 0.00% | 0 | ||
14.4.2017 | 91.71 | 91.71 | 91.71 | 91.71 | 0.00% | 0 | ||
13.4.2017 | 91.17 | 91.96 | 91.05 | 91.71 | +0.59% | 289 895 | ||
12.4.2017 | 90.46 | 91.39 | 90.31 | 91.17 | +0.68% | 276 516 | ||
11.4.2017 | 90.92 | 91.33 | 90.21 | 90.55 | -0.37% | 297 185 | ||
10.4.2017 | 90.63 | 90.90 | 89.76 | 90.88 | +0.69% | 263 326 | ||
7.4.2017 | 89.58 | 90.25 | 89.43 | 90.25 | +0.46% | 274 792 | ||
6.4.2017 | 89.10 | 89.92 | 89.10 | 89.83 | +0.35% | 275 111 | ||
5.4.2017 | 89.49 | 89.92 | 89.02 | 89.51 | +0.02% | 343 939 | ||
4.4.2017 | 89.21 | 89.71 | 89.19 | 89.49 | +0.33% | 269 093 | ||
3.4.2017 | 89.40 | 89.81 | 88.98 | 89.19 | +0.51% | 339 512 | ||
31.3.2017 | 88.28 | 88.82 | 87.89 | 88.73 | +0.25% | 410 433 | ||
30.3.2017 | 88.53 | 88.95 | 88.19 | 88.50 | +0.13% | 210 112 | ||
29.3.2017 | 88.72 | 88.72 | 87.93 | 88.38 | -0.19% | 326 713 | ||
28.3.2017 | 88.24 | 88.61 | 87.87 | 88.54 | +0.51% | 346 297 | ||
27.3.2017 | 87.39 | 88.09 | 87.12 | 88.09 | +0.41% | 235 928 | ||
24.3.2017 | 88.00 | 88.16 | 87.56 | 87.73 | -0.48% | 249 694 | ||
23.3.2017 | 87.65 | 88.24 | 86.93 | 88.15 | +0.55% | 232 463 | ||
22.3.2017 | 87.36 | 88.54 | 87.24 | 87.66 | -0.26% | 518 173 | ||
21.3.2017 | 88.25 | 88.25 | 87.42 | 87.88 | -0.28% | 337 986 | ||
20.3.2017 | 88.07 | 88.57 | 87.68 | 88.12 | -0.14% | 266 531 | ||
18.3.2017 | 87.85 | 88.24 | 0.00% | |||||
17.3.2017 | 87.70 | 88.24 | 87.15 | 88.24 | +0.44% | 427 195 | ||
16.3.2017 | 87.85 | 87.95 | 87.19 | 87.85 | +0.59% | 388 742 | ||
15.3.2017 | 87.54 | 87.62 | 86.77 | 87.33 | -0.18% | 280 310 | ||
14.3.2017 | 86.57 | 87.54 | 86.38 | 87.48 | +1.07% | 359 426 | ||
13.3.2017 | 86.51 | 87.02 | 86.24 | 86.55 | -0.11% | 254 290 | ||
10.3.2017 | 86.03 | 87.00 | 85.64 | 86.64 | +0.06% | 330 742 | ||
9.3.2017 | 85.46 | 86.82 | 85.26 | 86.58 | +1.15% | 446 414 | ||
8.3.2017 | 85.06 | 85.64 | 84.08 | 85.59 | -0.60% | 749 843 | ||
7.3.2017 | 86.62 | 86.66 | 85.73 | 86.10 | -0.64% | 386 788 | ||
6.3.2017 | 85.90 | 86.73 | 85.57 | 86.65 | +0.39% | 327 828 | ||
4.3.2017 | 86.64 | 86.31 | 0.00% | |||||
3.3.2017 | 86.33 | 86.56 | 85.79 | 86.31 | -0.39% | 325 952 | ||
2.3.2017 | 86.66 | 86.77 | 86.10 | 86.64 | -0.14% | 304 319 | ||
1.3.2017 | 86.88 | 87.11 | 86.43 | 86.76 | +0.74% | 412 000 | ||
28.2.2017 | 86.51 | 86.65 | 85.85 | 86.12 | -0.54% | 456 522 | ||
27.2.2017 | 86.52 | 87.30 | 86.27 | 86.58 | +0.06% | 330 625 | ||
24.2.2017 | 86.59 | 87.18 | 85.98 | 86.52 | -0.35% | 458 733 | ||
23.2.2017 | 86.78 | 87.00 | 86.33 | 86.82 | -0.09% | 396 951 | ||
22.2.2017 | 85.08 | 87.40 | 84.86 | 86.89 | +2.17% | 658 739 | ||
21.2.2017 | 84.08 | 85.04 | 84.04 | 85.04 | +0.85% | 427 239 | ||
20.2.2017 | 85.80 | 85.91 | 83.84 | 84.32 | -1.66% | 427 395 | ||
17.2.2017 | 83.54 | 85.83 | 83.52 | 85.74 | +2.44% | 727 878 | ||
16.2.2017 | 84.00 | 84.38 | 83.06 | 83.69 | -0.35% | 281 890 | ||
15.2.2017 | 84.07 | 84.11 | 83.12 | 83.98 | +0.43% | 195 857 | ||
14.2.2017 | 83.98 | 84.20 | 83.56 | 83.62 | -0.49% | 195 546 | ||
13.2.2017 | 83.30 | 84.07 | 83.20 | 84.03 | +0.64% | 191 428 | ||
10.2.2017 | 84.98 | 85.02 | 83.24 | 83.49 | -1.55% | 447 747 | ||
9.2.2017 | 84.78 | 85.25 | 84.42 | 84.80 | +0.45% | 481 054 | ||
8.2.2017 | 83.21 | 84.69 | 82.91 | 84.42 | +1.41% | 354 167 | ||
7.2.2017 | 82.20 | 83.52 | 82.10 | 83.24 | +1.17% | 329 842 | ||
6.2.2017 | 82.73 | 82.86 | 81.96 | 82.27 | -0.60% | 310 415 | ||
3.2.2017 | 82.48 | 83.12 | 82.42 | 82.76 | +0.25% | 265 930 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB