Hannover Rück - aktuální graf akcie Hannover Rück v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hannover Rück na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 233.80 | 233.90 | 229.50 | 230.70 | -1.50% | 112 326 | ||
10.4.2024 | 231.70 | 234.30 | 228.80 | 234.20 | +1.21% | 115 141 | ||
9.4.2024 | 237.70 | 238.20 | 231.20 | 231.40 | -2.78% | 135 023 | ||
8.4.2024 | 238.90 | 240.20 | 238.00 | 238.00 | -0.71% | 75 255 | ||
5.4.2024 | 240.70 | 241.30 | 238.50 | 239.70 | -1.28% | 126 666 | ||
4.4.2024 | 247.00 | 249.10 | 242.80 | 242.80 | -1.67% | 108 916 | ||
3.4.2024 | 251.60 | 252.30 | 246.90 | 246.90 | -1.72% | 87 092 | ||
2.4.2024 | 254.00 | 255.50 | 249.90 | 251.20 | -0.99% | 108 392 | ||
28.3.2024 | 250.50 | 255.10 | 250.30 | 253.70 | +0.11% | 129 946 | ||
27.3.2024 | 251.10 | 254.40 | 251.10 | 253.40 | +1.19% | 75 854 | ||
26.3.2024 | 247.90 | 250.70 | 247.70 | 250.40 | +1.17% | 84 752 | ||
25.3.2024 | 247.60 | 248.30 | 245.30 | 247.50 | +0.16% | 121 918 | ||
22.3.2024 | 250.60 | 251.80 | 247.10 | 247.10 | -1.13% | 185 035 | ||
21.3.2024 | 254.10 | 254.90 | 247.70 | 249.90 | -1.50% | 157 941 | ||
20.3.2024 | 255.60 | 255.80 | 252.50 | 253.70 | -0.79% | 119 903 | ||
19.3.2024 | 246.00 | 256.60 | 245.50 | 255.70 | +4.62% | 252 813 | ||
18.3.2024 | 244.10 | 247.90 | 238.80 | 244.40 | -0.09% | 167 073 | ||
15.3.2024 | 241.40 | 245.60 | 240.50 | 244.60 | +1.70% | 348 860 | ||
14.3.2024 | 240.40 | 240.50 | 237.80 | 240.50 | +0.20% | 112 391 | ||
13.3.2024 | 242.30 | 242.90 | 240.00 | 240.00 | -0.75% | 80 362 | ||
12.3.2024 | 240.80 | 241.80 | 238.00 | 241.80 | +0.79% | 136 892 | ||
11.3.2024 | 238.10 | 240.30 | 237.70 | 239.90 | +0.16% | 63 914 | ||
8.3.2024 | 243.20 | 243.20 | 239.50 | 239.50 | -1.16% | 88 886 | ||
7.3.2024 | 239.70 | 242.60 | 239.70 | 242.30 | +1.21% | 95 328 | ||
6.3.2024 | 239.90 | 239.90 | 238.00 | 239.40 | 0.00% | 114 476 | ||
5.3.2024 | 237.00 | 239.60 | 236.30 | 239.40 | +1.05% | 59 942 | ||
4.3.2024 | 236.30 | 237.30 | 235.90 | 236.90 | 0.00% | 51 629 | ||
1.3.2024 | 238.80 | 238.90 | 236.50 | 236.90 | -0.17% | 93 846 | ||
29.2.2024 | 235.50 | 240.00 | 235.30 | 237.30 | +1.10% | 196 577 | ||
28.2.2024 | 234.90 | 236.20 | 233.40 | 234.70 | +0.72% | 74 196 | ||
27.2.2024 | 236.20 | 236.40 | 231.70 | 233.00 | -1.23% | 90 057 | ||
26.2.2024 | 236.20 | 237.80 | 235.00 | 235.90 | -0.13% | 62 338 | ||
23.2.2024 | 235.10 | 237.70 | 234.30 | 236.20 | +0.85% | 113 131 | ||
22.2.2024 | 232.20 | 234.90 | 231.80 | 234.20 | +1.25% | 92 319 | ||
21.2.2024 | 230.70 | 232.90 | 230.30 | 231.30 | -0.13% | 75 375 | ||
20.2.2024 | 227.60 | 231.60 | 227.60 | 231.60 | +1.66% | 87 153 | ||
19.2.2024 | 228.60 | 229.70 | 227.30 | 227.80 | -0.44% | 49 239 | ||
16.2.2024 | 231.70 | 233.20 | 228.40 | 228.80 | -0.87% | 116 650 | ||
15.2.2024 | 231.40 | 232.00 | 229.60 | 230.80 | -0.22% | 88 324 | ||
14.2.2024 | 232.10 | 233.10 | 230.20 | 231.30 | -0.56% | 77 019 | ||
13.2.2024 | 229.50 | 233.50 | 229.10 | 232.60 | +1.13% | 84 972 | ||
12.2.2024 | 227.40 | 230.00 | 225.80 | 230.00 | +1.32% | 50 417 | ||
9.2.2024 | 229.90 | 230.00 | 225.60 | 227.00 | -1.01% | 86 189 | ||
8.2.2024 | 230.50 | 231.20 | 227.90 | 229.30 | -0.57% | 124 500 | ||
7.2.2024 | 227.10 | 231.40 | 226.70 | 230.60 | +1.72% | 160 406 | ||
6.2.2024 | 226.30 | 228.00 | 225.20 | 226.70 | +0.22% | 109 756 | ||
5.2.2024 | 221.60 | 226.50 | 221.60 | 226.20 | +2.16% | 93 444 | ||
2.2.2024 | 221.70 | 222.20 | 219.20 | 221.40 | +0.36% | 91 912 | ||
1.2.2024 | 221.70 | 222.90 | 219.40 | 220.60 | -0.73% | 125 528 | ||
31.1.2024 | 221.30 | 224.20 | 221.10 | 222.20 | +0.22% | 126 950 | ||
30.1.2024 | 224.20 | 224.40 | 220.60 | 221.70 | -1.16% | 112 742 | ||
29.1.2024 | 222.80 | 224.40 | 222.50 | 224.30 | +0.76% | 86 646 | ||
26.1.2024 | 223.30 | 224.80 | 222.20 | 222.60 | -0.27% | 79 994 | ||
25.1.2024 | 227.50 | 227.50 | 222.70 | 223.20 | -1.72% | 91 713 | ||
24.1.2024 | 225.10 | 227.70 | 223.60 | 227.10 | +0.93% | 69 270 | ||
23.1.2024 | 229.50 | 229.50 | 224.20 | 225.00 | -1.58% | 90 584 | ||
22.1.2024 | 226.50 | 228.80 | 225.00 | 228.60 | +1.64% | 63 648 | ||
19.1.2024 | 226.60 | 228.00 | 224.50 | 224.90 | -0.40% | 127 651 | ||
18.1.2024 | 225.50 | 226.40 | 222.90 | 225.80 | +0.31% | 80 205 | ||
17.1.2024 | 221.30 | 225.10 | 221.30 | 225.10 | +0.89% | 70 723 | ||
|
Osobní seznam akcií a indexů
Hannover Rück | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hannover Rück
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB