CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2018 | 59.33 | 59.99 | 59.03 | 59.47 | -0.79% | 1 727 300 | ||
25.5.2018 | 59.60 | 60.60 | 59.60 | 59.94 | +0.84% | 1 320 600 | ||
24.5.2018 | 59.32 | 59.68 | 58.49 | 59.44 | -0.06% | 1 564 400 | ||
23.5.2018 | 59.29 | 59.74 | 58.81 | 59.47 | -0.42% | 1 743 800 | ||
22.5.2018 | 60.81 | 61.07 | 57.94 | 59.72 | -1.70% | 1 876 200 | ||
21.5.2018 | 61.60 | 61.92 | 60.65 | 60.75 | -0.97% | 3 302 600 | ||
18.5.2018 | 63.00 | 63.22 | 61.00 | 61.34 | +1.18% | 4 935 000 | ||
17.5.2018 | 59.82 | 61.19 | 59.82 | 60.62 | +1.08% | 2 328 500 | ||
16.5.2018 | 58.48 | 60.26 | 58.22 | 59.97 | +2.86% | 2 837 200 | ||
15.5.2018 | 58.62 | 58.79 | 57.92 | 58.30 | -1.28% | 2 200 800 | ||
14.5.2018 | 60.66 | 60.70 | 58.69 | 59.05 | -2.93% | 2 352 000 | ||
11.5.2018 | 60.49 | 60.95 | 60.32 | 60.83 | +0.92% | 3 194 800 | ||
10.5.2018 | 59.51 | 60.34 | 59.35 | 60.27 | +1.55% | 2 477 900 | ||
9.5.2018 | 58.84 | 59.84 | 58.57 | 59.35 | +1.00% | 2 941 800 | ||
8.5.2018 | 57.82 | 59.21 | 57.61 | 58.76 | +1.20% | 3 951 800 | ||
7.5.2018 | 57.75 | 58.96 | 57.58 | 58.06 | +1.43% | 4 267 800 | ||
4.5.2018 | 54.76 | 57.62 | 54.76 | 57.24 | +3.90% | 4 531 200 | ||
3.5.2018 | 52.18 | 55.80 | 52.05 | 55.09 | -4.92% | 6 287 200 | ||
2.5.2018 | 58.29 | 58.71 | 57.08 | 57.94 | -1.48% | 4 120 600 | ||
1.5.2018 | 58.22 | 58.82 | 57.74 | 58.81 | +0.96% | 1 685 900 | ||
30.4.2018 | 59.59 | 59.67 | 58.25 | 58.25 | -1.99% | 3 092 300 | ||
27.4.2018 | 59.03 | 59.56 | 58.86 | 59.43 | +0.74% | 1 704 600 | ||
26.4.2018 | 58.61 | 59.21 | 58.14 | 58.99 | +1.11% | 2 448 200 | ||
25.4.2018 | 57.75 | 58.41 | 57.35 | 58.34 | +0.69% | 1 743 100 | ||
24.4.2018 | 58.87 | 59.00 | 57.40 | 57.94 | -1.06% | 2 386 700 | ||
23.4.2018 | 59.40 | 59.44 | 58.08 | 58.56 | +0.56% | 2 327 500 | ||
20.4.2018 | 58.69 | 58.98 | 58.14 | 58.23 | -1.18% | 2 332 700 | ||
19.4.2018 | 58.95 | 59.21 | 58.47 | 58.92 | -0.63% | 2 023 500 | ||
18.4.2018 | 59.33 | 59.45 | 58.98 | 59.29 | +0.42% | 1 847 800 | ||
17.4.2018 | 58.49 | 59.31 | 57.82 | 59.04 | +1.89% | 3 198 800 | ||
16.4.2018 | 57.30 | 58.19 | 56.98 | 57.94 | +1.80% | 1 875 700 | ||
13.4.2018 | 57.56 | 57.56 | 56.56 | 56.91 | -0.46% | 1 708 700 | ||
12.4.2018 | 57.20 | 57.41 | 56.74 | 57.17 | +0.50% | 1 617 800 | ||
11.4.2018 | 56.18 | 57.43 | 56.16 | 56.88 | +0.24% | 2 572 400 | ||
10.4.2018 | 57.12 | 57.38 | 56.47 | 56.74 | +0.30% | 2 253 300 | ||
9.4.2018 | 56.86 | 57.37 | 56.54 | 56.57 | +0.26% | 3 362 900 | ||
6.4.2018 | 57.79 | 58.03 | 56.15 | 56.42 | -2.93% | 2 983 700 | ||
5.4.2018 | 57.94 | 58.44 | 57.64 | 58.12 | +0.71% | 3 294 500 | ||
4.4.2018 | 56.31 | 57.88 | 56.14 | 57.71 | +1.88% | 3 625 600 | ||
3.4.2018 | 57.38 | 57.52 | 55.29 | 56.64 | -0.81% | 6 743 500 | ||
2.4.2018 | 57.48 | 58.05 | 56.01 | 57.10 | -1.56% | 4 450 000 | ||
29.3.2018 | 58.28 | 58.93 | 57.85 | 58.00 | -1.10% | 4 517 000 | ||
28.3.2018 | 57.87 | 59.05 | 57.87 | 58.64 | +1.71% | 4 876 300 | ||
27.3.2018 | 58.13 | 58.41 | 57.16 | 57.65 | -0.21% | 4 375 900 | ||
26.3.2018 | 57.20 | 57.81 | 56.65 | 57.77 | +2.22% | 2 992 000 | ||
23.3.2018 | 57.57 | 58.21 | 56.49 | 56.51 | -1.68% | 2 417 200 | ||
22.3.2018 | 58.48 | 59.47 | 57.44 | 57.47 | -4.00% | 2 453 200 | ||
21.3.2018 | 59.61 | 60.76 | 59.51 | 59.86 | +0.70% | 4 869 300 | ||
20.3.2018 | 60.55 | 60.81 | 59.32 | 59.44 | -1.58% | 3 690 900 | ||
19.3.2018 | 60.86 | 61.03 | 59.69 | 60.39 | -1.43% | 3 074 300 | ||
16.3.2018 | 61.89 | 62.17 | 60.69 | 61.26 | -0.85% | 4 148 500 | ||
15.3.2018 | 62.16 | 62.27 | 61.40 | 61.78 | -0.42% | 2 330 100 | ||
14.3.2018 | 63.00 | 63.22 | 61.65 | 62.04 | -1.61% | 3 705 400 | ||
13.3.2018 | 64.15 | 64.95 | 62.55 | 63.05 | -2.46% | 2 121 500 | ||
12.3.2018 | 64.92 | 65.07 | 64.45 | 64.64 | -0.42% | 1 563 900 | ||
9.3.2018 | 64.01 | 64.98 | 63.77 | 64.91 | +1.96% | 1 868 400 | ||
8.3.2018 | 64.99 | 65.13 | 63.40 | 63.66 | -2.13% | 2 751 100 | ||
7.3.2018 | 64.70 | 65.28 | 64.04 | 65.04 | +0.09% | 1 986 900 | ||
6.3.2018 | 64.64 | 65.05 | 64.42 | 64.98 | +1.01% | 2 631 900 | ||
5.3.2018 | 62.76 | 64.52 | 62.55 | 64.33 | +2.20% | 3 451 000 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB